Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.1339 |
0.0000 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-21 |
0.1339 |
37.3544 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-20 |
0.1339 |
0.0000 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-19 |
0.1339 |
0.0000 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-18 |
0.1339 |
0.0000 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-17 |
0.1339 |
0.0000 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-16 |
0.1339 |
101.5848 IFT |
0.1339 |
0.1339 |
0.1339 |
0.1339 |
| 2021-09-15 |
0.0670 |
0.0000 IFT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-09-14 |
0.0670 |
0.0000 IFT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-09-13 |
0.0670 |
41.5230 IFT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-09-12 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-11 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-10 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-09 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-08 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-07 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-06 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-05 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-04 |
0.0712 |
0.0000 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-03 |
0.0712 |
1,013.6379 IFT |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-09-02 |
0.2330 |
0.0000 IFT |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2021-09-01 |
0.2330 |
1.0000 IFT |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2021-08-31 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-30 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-29 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-28 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-27 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-26 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-25 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-24 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-23 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-22 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-21 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-20 |
0.0713 |
0.0000 IFT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-08-19 |
0.0713 |
2,619.6444 IFT |
0.0713 |
0.0712 |
0.0713 |
0.0713 |
| 2021-08-18 |
0.2218 |
111.4987 IFT |
0.2218 |
0.2107 |
0.2330 |
0.2330 |
| 2021-08-17 |
0.1247 |
91.4664 IFT |
0.1247 |
0.1069 |
0.1425 |
0.1425 |
| 2021-08-16 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-15 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-14 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-13 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-12 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-11 |
0.0706 |
619.9999 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-10 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-09 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-08 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-07 |
0.0468 |
1,900.0000 IFT |
0.0468 |
0.0330 |
0.0606 |
0.0606 |
| 2021-08-06 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-05 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2021-08-04 |
0.0706 |
0.0000 IFT |
0.0706 |
0.0706 |
0.0706 |
0.0706 |