Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-05 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-04 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-03 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-02 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-03-01 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-28 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-27 |
0.0321 |
15.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-26 |
0.0321 |
15.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-25 |
0.1270 |
1.0000 IFT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-02-24 |
0.1270 |
1.0000 IFT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-02-23 |
0.0602 |
0.0000 IFT |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-02-22 |
0.0602 |
0.0000 IFT |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-02-21 |
0.0602 |
0.0000 IFT |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-02-20 |
0.0451 |
1,660.2069 IFT |
0.0451 |
0.0300 |
0.0602 |
0.0602 |
| 2021-02-19 |
0.1270 |
0.0000 IFT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-02-18 |
0.1270 |
157.4803 IFT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-02-17 |
0.0300 |
50.0000 IFT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.1000 |
0.0000 IFT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-15 |
0.1000 |
0.0000 IFT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-14 |
0.0477 |
1,044.3824 IFT |
0.0477 |
0.0270 |
0.0684 |
0.0400 |
| 2021-02-13 |
0.0270 |
577.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-12 |
0.0270 |
577.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-11 |
0.0600 |
510.2634 IFT |
0.0600 |
0.0270 |
0.0930 |
0.0270 |
| 2021-02-10 |
0.0930 |
22.0000 IFT |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-09 |
0.0930 |
0.0000 IFT |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-08 |
0.0930 |
77.6684 IFT |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-07 |
0.0674 |
16,612.2890 IFT |
0.0674 |
0.0418 |
0.0930 |
0.0930 |
| 2021-02-06 |
0.0508 |
16,997.5868 IFT |
0.0508 |
0.0418 |
0.0598 |
0.0500 |
| 2021-02-05 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-04 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-03 |
0.0418 |
10.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-02 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-01 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-31 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-30 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-29 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-28 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-27 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-26 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-25 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-24 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-23 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-22 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-21 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-20 |
0.0270 |
0.0000 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-19 |
0.0270 |
1,664.1696 IFT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-18 |
0.0172 |
0.0000 IFT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-01-17 |
0.0172 |
0.0000 IFT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-01-16 |
0.0172 |
0.0000 IFT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |