Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0171 0.0000 IFT 0.0171 0.0171 0.0171 0.0171
2020-08-17 0.0171 907.0295 IFT 0.0171 0.0171 0.0171 0.0171
2020-08-16 0.0262 0.0000 IFT 0.0262 0.0262 0.0262 0.0262
2020-08-15 0.0262 0.0000 IFT 0.0262 0.0262 0.0262 0.0262
2020-08-14 0.0262 0.0000 IFT 0.0262 0.0262 0.0262 0.0262
2020-08-13 0.0334 8,265.9292 IFT 0.0334 0.0250 0.0419 0.0262
2020-08-12 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-08-11 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-08-10 0.0093 200.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-08-09 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-08 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-07 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-06 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-05 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-04 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-03 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-02 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-08-01 0.0250 1,047.9084 IFT 0.0250 0.0250 0.0250 0.0250
2020-07-31 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-30 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-29 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-28 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-27 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-26 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-25 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-24 0.0093 961.5155 IFT 0.0093 0.0093 0.0093 0.0093
2020-07-23 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-22 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-21 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-20 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-19 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-18 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-17 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-16 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-15 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-14 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-13 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-12 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-11 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-10 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-09 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-08 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-07 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-06 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-05 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-04 0.0162 988.0764 IFT 0.0162 0.0162 0.0162 0.0162
2020-07-03 0.0194 0.0000 IFT 0.0194 0.0194 0.0194 0.0194
2020-07-02 0.0194 318.9155 IFT 0.0194 0.0194 0.0194 0.0194
2020-07-01 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-30 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
12...3031323334...4243