Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-28 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-27 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-26 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-25 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-24 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-23 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-22 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-21 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-20 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-19 0.0250 121.0010 IFT 0.0250 0.0250 0.0250 0.0250
2020-06-18 0.0249 108.8467 IFT 0.0249 0.0249 0.0249 0.0249
2020-06-17 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-16 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-15 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-14 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-13 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-12 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-11 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-10 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-09 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-08 0.0140 462.1895 IFT 0.0140 0.0140 0.0140 0.0140
2020-06-07 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-06-06 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-06-05 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-06-04 0.0229 497.9965 IFT 0.0229 0.0228 0.0230 0.0230
2020-06-03 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2020-06-02 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2020-06-01 0.0203 394.8918 IFT 0.0203 0.0203 0.0203 0.0203
2020-05-31 0.0176 1,007.1213 IFT 0.0176 0.0150 0.0203 0.0203
2020-05-30 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-29 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-28 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-27 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-26 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-25 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-24 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-23 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-22 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-21 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-20 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-19 0.0214 0.0000 IFT 0.0214 0.0214 0.0214 0.0214
2020-05-18 0.0196 1,238.6311 IFT 0.0196 0.0178 0.0214 0.0214
2020-05-17 0.0178 13.2509 IFT 0.0178 0.0178 0.0178 0.0178
2020-05-16 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-05-15 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-05-14 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-05-13 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-05-12 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-05-11 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
12...3132333435...4243