Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0133 361.9403 IFT 0.0133 0.0130 0.0137 0.0137
2020-03-19 0.0130 1,506.5739 IFT 0.0130 0.0130 0.0130 0.0130
2020-03-18 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-03-17 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-03-16 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-03-15 0.0140 0.0000 IFT 0.0140 0.0140 0.0140 0.0140
2020-03-14 0.0140 1,961.0749 IFT 0.0140 0.0140 0.0140 0.0140
2020-03-13 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-12 0.0093 118.3067 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-11 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-10 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-09 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-08 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-06 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-05 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-04 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-03 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-02 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-03-01 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-29 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-28 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-27 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-26 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-25 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-24 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-23 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-22 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-21 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-20 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-19 0.0093 43.4783 IFT 0.0093 0.0093 0.0093 0.0093
2020-02-18 0.0194 0.0000 IFT 0.0194 0.0194 0.0194 0.0194
2020-02-17 0.0194 0.0000 IFT 0.0194 0.0194 0.0194 0.0194
2020-02-16 0.0194 0.0000 IFT 0.0194 0.0194 0.0194 0.0194
2020-02-15 0.0194 0.0000 IFT 0.0194 0.0194 0.0194 0.0194
2020-02-14 0.0194 0.0000 IFT 0.0194 0.0194 0.0194 0.0194
2020-02-13 0.0194 334.4654 IFT 0.0194 0.0194 0.0194 0.0194
2020-02-12 0.0192 676.6271 IFT 0.0192 0.0192 0.0192 0.0192
2020-02-11 0.0210 119.2999 IFT 0.0210 0.0189 0.0230 0.0230
2020-02-10 0.0210 119.2999 IFT 0.0210 0.0189 0.0230 0.0230
2020-02-09 0.0230 275.1500 IFT 0.0230 0.0230 0.0230 0.0230
2020-02-08 0.0230 275.1500 IFT 0.0230 0.0230 0.0230 0.0230
2020-02-07 0.0177 0.0000 IFT 0.0177 0.0177 0.0177 0.0177
2020-02-06 0.0177 0.0000 IFT 0.0177 0.0177 0.0177 0.0177
2020-02-05 0.0177 0.0000 IFT 0.0177 0.0177 0.0177 0.0177
2020-02-04 0.0177 22.6044 IFT 0.0177 0.0177 0.0177 0.0177
2020-02-03 0.0179 363.8184 IFT 0.0179 0.0179 0.0179 0.0179
2020-02-02 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-02-01 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-31 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-30 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
12...3334353637...4243