Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-28 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-27 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-26 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-25 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-24 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-23 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-22 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-21 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-20 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-19 0.0230 0.0000 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-18 0.0230 86.9566 IFT 0.0230 0.0230 0.0230 0.0230
2020-01-17 0.0093 6,932.0325 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-15 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-14 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-13 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-12 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-11 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-10 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-09 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-08 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-07 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-06 0.0093 0.0000 IFT 0.0093 0.0093 0.0093 0.0093
2020-01-05 0.0095 1,819.6078 IFT 0.0095 0.0093 0.0096 0.0093
2020-01-04 0.0095 1,819.6078 IFT 0.0095 0.0093 0.0096 0.0093
2020-01-03 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2020-01-02 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2020-01-01 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-31 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-30 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-29 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-28 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-27 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-26 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-25 0.0098 0.0000 IFT 0.0098 0.0098 0.0098 0.0098
2019-12-24 0.0104 3,149.6630 IFT 0.0104 0.0098 0.0110 0.0098
2019-12-23 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-22 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-21 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-20 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-19 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-18 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-17 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-16 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-15 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-14 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-13 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-12 0.0142 0.0000 IFT 0.0142 0.0142 0.0142 0.0142
2019-12-11 0.0147 20,923.8497 IFT 0.0147 0.0142 0.0152 0.0142
2019-12-10 0.0250 0.0000 IFT 0.0250 0.0250 0.0250 0.0250
12...3435363738...4243