Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0586 |
0.0000 IFT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-17 |
0.0586 |
0.0000 IFT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-16 |
0.0586 |
0.0000 IFT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-15 |
0.0586 |
0.0000 IFT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-14 |
0.0586 |
0.0000 IFT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-13 |
0.0586 |
0.0000 IFT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-12 |
0.0543 |
67.2216 IFT |
0.0543 |
0.0500 |
0.0586 |
0.0586 |
| 2024-06-11 |
0.0532 |
69.1024 IFT |
0.0532 |
0.0490 |
0.0575 |
0.0575 |
| 2024-06-10 |
0.0476 |
0.0000 IFT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-09 |
0.0476 |
0.0000 IFT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-08 |
0.0493 |
30.2888 IFT |
0.0493 |
0.0476 |
0.0510 |
0.0476 |
| 2024-06-07 |
0.0513 |
24.3957 IFT |
0.0513 |
0.0500 |
0.0526 |
0.0500 |
| 2024-06-06 |
0.0534 |
8.4303 IFT |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2024-06-05 |
0.0541 |
0.0000 IFT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-04 |
0.0553 |
18.3098 IFT |
0.0553 |
0.0541 |
0.0564 |
0.0541 |
| 2024-06-03 |
0.0573 |
37.0776 IFT |
0.0573 |
0.0541 |
0.0604 |
0.0541 |
| 2024-06-02 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-06-01 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-31 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-30 |
0.0604 |
1.7444 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-29 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-28 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-27 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-26 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-25 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-24 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-23 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-22 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-21 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-20 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-19 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-18 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-17 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-16 |
0.0623 |
2.9052 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-15 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-14 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-13 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-12 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-11 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-10 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-09 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-08 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-07 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-06 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-05 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-04 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-03 |
0.0604 |
0.0000 IFT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-02 |
0.0613 |
11.1278 IFT |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-05-01 |
0.0632 |
7.7793 IFT |
0.0632 |
0.0623 |
0.0642 |
0.0623 |
| 2024-04-30 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |