Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.0870 0.0000 IFT 0.0870 0.0870 0.0870 0.0870
2019-07-11 0.0870 0.0000 IFT 0.0870 0.0870 0.0870 0.0870
2019-07-10 0.0870 0.0000 IFT 0.0870 0.0870 0.0870 0.0870
2019-07-09 0.0870 0.0000 IFT 0.0870 0.0870 0.0870 0.0870
2019-07-08 0.0870 0.0000 IFT 0.0870 0.0870 0.0870 0.0870
2019-07-07 0.0870 0.0000 IFT 0.0870 0.0870 0.0870 0.0870
2019-07-06 0.0511 13.2412 IFT 0.0511 0.0152 0.0870 0.0870
2019-07-05 0.0780 0.0000 IFT 0.0780 0.0780 0.0780 0.0780
2019-07-04 0.0730 3.3699 IFT 0.0730 0.0680 0.0780 0.0780
2019-07-03 0.0365 1,207.4971 IFT 0.0365 0.0149 0.0580 0.0149
2019-07-02 0.0149 0.0000 IFT 0.0149 0.0149 0.0149 0.0149
2019-07-01 0.0149 16.2044 IFT 0.0149 0.0149 0.0149 0.0149
2019-06-30 0.0149 0.0000 IFT 0.0149 0.0149 0.0149 0.0149
2019-06-29 0.0149 0.0000 IFT 0.0149 0.0149 0.0149 0.0149
2019-06-28 0.0149 0.0000 IFT 0.0149 0.0149 0.0149 0.0149
2019-06-27 0.0300 184.6460 IFT 0.0300 0.0149 0.0451 0.0149
2019-06-26 0.0300 130.7502 IFT 0.0300 0.0149 0.0450 0.0450
2019-06-25 0.0376 6,935.2923 IFT 0.0376 0.0303 0.0450 0.0450
2019-06-24 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-23 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-22 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-21 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-20 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-19 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-18 0.0321 6.2253 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-17 0.0200 0.0000 IFT 0.0200 0.0200 0.0200 0.0200
2019-06-16 0.0202 7,942.8385 IFT 0.0202 0.0200 0.0203 0.0200
2019-06-15 0.0168 0.0000 IFT 0.0168 0.0168 0.0168 0.0168
2019-06-14 0.0137 995.3970 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-13 0.0137 3,872.3763 IFT 0.0137 0.0137 0.0138 0.0137
2019-06-12 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-11 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-10 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-09 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-08 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-07 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-06 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-05 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-04 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-03 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-02 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-01 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-05-31 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-05-30 0.0137 11,009.5961 IFT 0.0137 0.0137 0.0137 0.0137
2019-05-29 0.0166 3,004.1087 IFT 0.0166 0.0138 0.0194 0.0194
2019-05-28 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-27 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-26 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-24 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-23 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
12...383940414243