Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0320 |
231.2507 IFT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-01 |
0.0189 |
18,936.3597 IFT |
0.0189 |
0.0149 |
0.0229 |
0.0149 |
| 2019-03-31 |
0.0205 |
452.2928 IFT |
0.0205 |
0.0181 |
0.0229 |
0.0229 |
| 2019-03-30 |
0.0152 |
0.0000 IFT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-29 |
0.0152 |
0.0000 IFT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-28 |
0.0152 |
11.0489 IFT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-27 |
0.0162 |
0.0000 IFT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-03-26 |
0.0162 |
0.0000 IFT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-03-25 |
0.0162 |
0.0000 IFT |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-03-24 |
0.0177 |
17,305.3019 IFT |
0.0177 |
0.0162 |
0.0192 |
0.0162 |
| 2019-03-23 |
0.0335 |
2,398.5881 IFT |
0.0335 |
0.0187 |
0.0483 |
0.0483 |
| 2019-03-22 |
0.0533 |
0.0000 IFT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-03-21 |
0.0533 |
0.0000 IFT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-03-20 |
0.0599 |
2,038.0814 IFT |
0.0599 |
0.0197 |
0.1000 |
0.0533 |
| 2019-03-19 |
0.0599 |
2,038.0814 IFT |
0.0599 |
0.0197 |
0.1000 |
0.0533 |
| 2019-03-18 |
0.0203 |
3,003.7853 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-03-17 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-16 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-15 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-14 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-13 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-12 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-11 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-10 |
0.0309 |
0.0000 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-09 |
0.0309 |
3.2352 IFT |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-03-08 |
0.0260 |
0.0000 IFT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-07 |
0.0260 |
455.7483 IFT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-06 |
0.0320 |
1,335.1936 IFT |
0.0320 |
0.0300 |
0.0340 |
0.0300 |
| 2019-03-05 |
0.0585 |
83.8626 IFT |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2019-03-04 |
0.0569 |
0.0000 IFT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-03-03 |
0.0569 |
0.0000 IFT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-03-02 |
0.0569 |
0.0000 IFT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-03-01 |
0.0913 |
679.9108 IFT |
0.0913 |
0.0340 |
0.1486 |
0.0569 |
| 2019-02-28 |
0.1450 |
1,025.2119 IFT |
0.1450 |
0.1000 |
0.1900 |
0.1900 |
| 2019-02-27 |
0.1725 |
8.0000 IFT |
0.1725 |
0.1690 |
0.1760 |
0.1690 |
| 2019-02-26 |
0.1385 |
0.0000 IFT |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2019-02-25 |
0.1385 |
0.0000 IFT |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2019-02-24 |
0.1385 |
0.0000 IFT |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2019-02-23 |
0.1385 |
0.0000 IFT |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2019-02-22 |
0.1385 |
0.0000 IFT |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2019-02-21 |
0.1385 |
0.0000 IFT |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2019-02-20 |
0.1647 |
176.2864 IFT |
0.1647 |
0.1385 |
0.1909 |
0.1385 |
| 2019-02-19 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-18 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-17 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-16 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-15 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-14 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-13 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-02-12 |
0.1001 |
0.0000 IFT |
0.1001 |
0.1001 |
0.1001 |
0.1001 |