Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0324 |
370.2875 IFT |
0.0324 |
0.0316 |
0.0332 |
0.0316 |
| 2023-11-30 |
0.0335 |
8.8927 IFT |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2023-11-29 |
0.0339 |
0.0000 IFT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-28 |
0.0341 |
7.1944 IFT |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-11-27 |
0.0342 |
21.4422 IFT |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2023-11-26 |
0.0349 |
0.0000 IFT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-25 |
0.0351 |
7.8872 IFT |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-11-24 |
0.0353 |
0.0000 IFT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-23 |
0.0375 |
211.0195 IFT |
0.0375 |
0.0353 |
0.0397 |
0.0353 |
| 2023-11-22 |
0.0409 |
0.0000 IFT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-21 |
0.0409 |
0.0000 IFT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-20 |
0.0409 |
0.0000 IFT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-19 |
0.0409 |
0.0000 IFT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-18 |
0.0409 |
0.0000 IFT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-17 |
0.0409 |
0.0000 IFT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-16 |
0.0407 |
5.5906 IFT |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-11-15 |
0.0401 |
16.6941 IFT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2023-11-14 |
0.0393 |
0.0000 IFT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-13 |
0.0393 |
0.0000 IFT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-12 |
0.0393 |
0.0000 IFT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-11 |
0.0392 |
11.4919 IFT |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-11-10 |
0.0380 |
17.8844 IFT |
0.0380 |
0.0374 |
0.0386 |
0.0386 |
| 2023-11-09 |
0.0374 |
0.0000 IFT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-08 |
0.0374 |
0.0000 IFT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-07 |
0.0367 |
31.1952 IFT |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2023-11-06 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-05 |
0.0349 |
207.6130 IFT |
0.0349 |
0.0339 |
0.0360 |
0.0360 |
| 2023-11-04 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-03 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-02 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-01 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-31 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-30 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-29 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-28 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-27 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-26 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-25 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-24 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-23 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-22 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-21 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-20 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-19 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-18 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-17 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-16 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-15 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-14 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-13 |
0.0329 |
0.0000 IFT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |