Identifier on Yobit: ift_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0013 USD |
21,055.3392 IFT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-02-17 |
0.0013 USD |
21,055.3392 IFT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-02-16 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-15 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-14 |
0.0020 USD |
6,871.8212 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-13 |
0.0020 USD |
7,321.8028 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-12 |
0.0020 USD |
165.9269 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-11 |
0.0018 USD |
2,489.7645 IFT |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-10 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-09 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-08 |
0.0016 USD |
2,775.3722 IFT |
0.0016 USD |
0.0013 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-07 |
0.0020 USD |
755.9792 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-06 |
0.0013 USD |
0.0000 IFT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-05 |
0.0013 USD |
0.0000 IFT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-04 |
0.0013 USD |
0.0000 IFT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-03 |
0.0013 USD |
0.0000 IFT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-02 |
0.0013 USD |
300.0000 IFT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-01 |
0.0013 USD |
300.0000 IFT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-31 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-30 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-29 |
0.0020 USD |
3,456.0138 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-28 |
0.0015 USD |
23,359.2654 IFT |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-27 |
0.0004 USD |
0.0000 IFT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-26 |
0.0004 USD |
0.0000 IFT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-25 |
0.0004 USD |
0.0000 IFT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-24 |
0.0004 USD |
6,474.7404 IFT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-23 |
0.0004 USD |
0.0000 IFT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-22 |
0.0008 USD |
5,360.8947 IFT |
0.0008 USD |
0.0004 USD |
0.0012 USD |
0.0004 USD |
| 2022-01-21 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-20 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-19 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-18 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-17 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-16 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-15 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-14 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-13 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-12 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-11 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-10 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-09 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-08 |
0.0020 USD |
0.0000 IFT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-07 |
0.0012 USD |
5,890.6531 IFT |
0.0012 USD |
0.0005 USD |
0.0020 USD |
0.0020 USD |
| 2022-01-06 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-05 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-04 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-03 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-02 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-01 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-12-31 |
0.0008 USD |
0.0000 IFT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |