Crypto exchange Yobit

Market InvestFeed (IFT) / Waves (WAVES)

Identifier on Yobit: ift_waves
Date Price Volume Open Low High Close
2019-08-20 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-19 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-18 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-17 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-16 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-15 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-14 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-13 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-12 0.0006 WAVES 0.5000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-11 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-10 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-09 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-08 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-07 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-06 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-05 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-04 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-03 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-02 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-01 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-31 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-30 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-29 0.0006 WAVES 0.5000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-28 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-27 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-26 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-25 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-24 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-23 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-22 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-21 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-20 0.0006 WAVES 0.2938 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-19 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-18 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-17 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-16 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-15 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-14 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-13 0.0004 WAVES 8.2098 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-12 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-11 0.0005 WAVES 1,775.5164 IFT 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-10 0.0004 WAVES 1,173.1980 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-09 0.0005 WAVES 2,602.5422 IFT 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-08 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-07 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-06 0.0004 WAVES 0.3000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-05 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-04 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-03 0.0004 WAVES 147.4722 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-02 0.0003 WAVES 0.0000 IFT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES