Crypto exchange Yobit

Market InvestFeed (IFT) / Waves (WAVES)

Identifier on Yobit: ift_waves
12...414243
Date Price Volume Open Low High Close
2019-03-22 0.0001 WAVES 0.0000 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 0.0000 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0002 WAVES 514.8642 IFT 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 5,235.3788 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-17 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-16 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-15 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-14 0.0002 WAVES 0.0000 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-13 0.0002 WAVES 7,295.1698 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-12 0.0001 WAVES 0.0000 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-11 0.0001 WAVES 0.0000 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-10 0.0001 WAVES 0.0000 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-09 0.0001 WAVES 0.0000 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-08 0.0001 WAVES 309.5488 IFT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-07 0.0002 WAVES 398.1338 IFT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-06 0.0003 WAVES 3,514.5446 IFT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2019-03-05 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-04 0.0004 WAVES 26.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-03 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-02 0.0004 WAVES 0.0000 IFT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-01 0.0004 WAVES 98.3049 IFT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-28 0.0005 WAVES 1,177.7089 IFT 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2019-02-27 0.0010 WAVES 0.0000 IFT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-26 0.0010 WAVES 0.0000 IFT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-25 0.0010 WAVES 0.0000 IFT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-24 0.0010 WAVES 1.0000 IFT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-23 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-22 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-21 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-20 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-19 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-18 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-17 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-16 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-15 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-14 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-13 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-12 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-11 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-10 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-09 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-08 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-07 0.0006 WAVES 13.9500 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-06 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-05 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-04 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-03 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-02 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-01 0.0006 WAVES 0.0000 IFT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...414243