Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0221 |
619.6437 |
0.0221 |
0.0167 |
0.0275 |
0.0246 |
| 2023-07-15 |
0.0182 |
2,360.0719 |
0.0182 |
0.0090 |
0.0275 |
0.0275 |
| 2023-07-14 |
0.0234 |
653.2375 |
0.0234 |
0.0162 |
0.0307 |
0.0169 |
| 2023-07-13 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-12 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-11 |
0.0311 |
13.3000 |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-07-10 |
0.0411 |
767.3316 |
0.0411 |
0.0275 |
0.0547 |
0.0307 |
| 2023-07-09 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-08 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-07 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-06 |
0.0319 |
191.9374 |
0.0319 |
0.0289 |
0.0349 |
0.0313 |
| 2023-07-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-28 |
0.0285 |
20.4448 |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-06-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-26 |
0.0293 |
27.5539 |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2023-06-25 |
0.0287 |
149.7231 |
0.0287 |
0.0264 |
0.0310 |
0.0295 |
| 2023-06-24 |
0.0220 |
232.7125 |
0.0220 |
0.0192 |
0.0249 |
0.0249 |
| 2023-06-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-22 |
0.0190 |
42.2143 |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2023-06-21 |
0.0182 |
57.7015 |
0.0182 |
0.0177 |
0.0186 |
0.0186 |
| 2023-06-20 |
0.0167 |
902.6110 |
0.0167 |
0.0145 |
0.0190 |
0.0179 |
| 2023-06-19 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-18 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-17 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-16 |
0.0194 |
32.0701 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-06-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-14 |
0.0189 |
141.3676 |
0.0189 |
0.0177 |
0.0202 |
0.0202 |
| 2023-06-13 |
0.0177 |
11.5163 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-12 |
0.0193 |
231.2912 |
0.0193 |
0.0172 |
0.0214 |
0.0172 |
| 2023-06-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-10 |
0.0201 |
284.3800 |
0.0201 |
0.0184 |
0.0218 |
0.0218 |
| 2023-06-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-05 |
0.0210 |
9.6664 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-04 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-31 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-30 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-29 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |