Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-25 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-24 |
0.0212 |
7.0301 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-23 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-22 |
0.0216 |
13.6930 |
0.0216 |
0.0212 |
0.0221 |
0.0212 |
| 2023-05-21 |
0.0214 |
5.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-20 |
0.0231 |
606.9550 |
0.0231 |
0.0184 |
0.0278 |
0.0216 |
| 2023-05-19 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-18 |
0.0199 |
13.7194 |
0.0199 |
0.0196 |
0.0202 |
0.0196 |
| 2023-05-17 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-16 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-15 |
0.0239 |
1,006.5492 |
0.0239 |
0.0192 |
0.0286 |
0.0196 |
| 2023-05-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-13 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-12 |
0.0189 |
32.9372 |
0.0189 |
0.0186 |
0.0192 |
0.0186 |
| 2023-05-11 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-10 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-09 |
0.0206 |
163.5163 |
0.0206 |
0.0192 |
0.0221 |
0.0192 |
| 2023-05-08 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-07 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-06 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-05 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-04 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-03 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-02 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-01 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-29 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-28 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-27 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-26 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-25 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-24 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-23 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-22 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-21 |
0.0238 |
122.5887 |
0.0238 |
0.0221 |
0.0256 |
0.0221 |
| 2023-04-20 |
0.0263 |
38.0852 |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2023-04-19 |
0.0271 |
7.5847 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-04-18 |
0.0272 |
7.1055 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-04-17 |
0.0232 |
1,107.1741 |
0.0232 |
0.0163 |
0.0301 |
0.0272 |
| 2023-04-16 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-15 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-14 |
0.0326 |
349.8879 |
0.0326 |
0.0269 |
0.0382 |
0.0269 |
| 2023-04-13 |
0.0382 |
27.1464 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-12 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-11 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-10 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-08 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |