Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-30 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-29 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-28 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-27 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-26 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-25 |
0.0267 |
151.6872 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-24 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-23 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-22 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-21 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-20 |
0.0267 |
24.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-19 |
0.0306 |
80.1503 |
0.0306 |
0.0267 |
0.0345 |
0.0267 |
| 2022-07-18 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-17 |
0.0345 |
16.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-16 |
0.0306 |
35.6390 |
0.0306 |
0.0267 |
0.0345 |
0.0345 |
| 2022-07-15 |
0.0306 |
35.7893 |
0.0306 |
0.0267 |
0.0345 |
0.0345 |
| 2022-07-14 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-13 |
0.0345 |
30.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-12 |
0.0267 |
24.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-11 |
0.0345 |
20.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-10 |
0.0306 |
29.1278 |
0.0306 |
0.0267 |
0.0345 |
0.0267 |
| 2022-07-09 |
0.0306 |
29.1278 |
0.0306 |
0.0267 |
0.0345 |
0.0267 |
| 2022-07-08 |
0.0345 |
4.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-07-07 |
0.0306 |
10.5729 |
0.0306 |
0.0267 |
0.0345 |
0.0345 |
| 2022-07-06 |
0.0407 |
11.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-07-05 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-07-04 |
0.0407 |
3.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-07-03 |
0.0337 |
8.3773 |
0.0337 |
0.0267 |
0.0407 |
0.0407 |
| 2022-07-02 |
0.0267 |
16.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-07-01 |
0.0267 |
4.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-06-30 |
0.0267 |
634.8575 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-06-29 |
0.0279 |
3,206.2920 |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2022-06-28 |
0.0283 |
8.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-27 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-26 |
0.0528 |
3.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-25 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-24 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-23 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-22 |
0.0528 |
1.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-21 |
0.0283 |
7.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-20 |
0.0528 |
3.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-19 |
0.0528 |
3.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-18 |
0.0535 |
3,426.8083 |
0.0535 |
0.0283 |
0.0788 |
0.0283 |
| 2022-06-17 |
0.0788 |
1.4000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-06-16 |
0.0788 |
1.7000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-06-15 |
0.0788 |
1.7000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2022-06-14 |
0.0543 |
4.7094 |
0.0543 |
0.0288 |
0.0798 |
0.0288 |
| 2022-06-13 |
0.0798 |
1.4000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-12 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |