Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-10 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-09 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-08 |
0.0798 |
1.5000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-07 |
0.0798 |
13.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-06 |
0.0798 |
1.4000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-05 |
0.0798 |
1.4000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-04 |
0.0798 |
1.6000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-06-03 |
0.0801 |
1.4000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-06-02 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-06-01 |
0.0801 |
3.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-05-31 |
0.0544 |
7.9380 |
0.0544 |
0.0288 |
0.0801 |
0.0288 |
| 2022-05-30 |
0.0801 |
3.1000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2022-05-29 |
0.0283 |
12.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-05-28 |
0.0542 |
4.7145 |
0.0542 |
0.0283 |
0.0801 |
0.0801 |
| 2022-05-27 |
0.0542 |
2,247.7999 |
0.0542 |
0.0283 |
0.0801 |
0.0283 |
| 2022-05-26 |
0.0395 |
3.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-05-25 |
0.0598 |
1,004.2443 |
0.0598 |
0.0395 |
0.0801 |
0.0395 |
| 2022-05-24 |
0.0400 |
2,778.2925 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-23 |
0.0793 |
0.0000 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-05-22 |
0.0795 |
7.7943 |
0.0795 |
0.0793 |
0.0798 |
0.0793 |
| 2022-05-21 |
0.0795 |
7.7943 |
0.0795 |
0.0793 |
0.0798 |
0.0793 |
| 2022-05-20 |
0.0612 |
84.7512 |
0.0612 |
0.0400 |
0.0824 |
0.0400 |
| 2022-05-19 |
0.0824 |
1.5000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-18 |
0.0824 |
4.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-17 |
0.0824 |
0.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-16 |
0.0824 |
1.5000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-15 |
0.0824 |
3.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-14 |
0.0824 |
15.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-13 |
0.0824 |
4.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2022-05-12 |
0.0612 |
96.9838 |
0.0612 |
0.0400 |
0.0824 |
0.0824 |
| 2022-05-11 |
0.0689 |
8.6342 |
0.0689 |
0.0550 |
0.0828 |
0.0550 |
| 2022-05-10 |
0.0689 |
80.7240 |
0.0689 |
0.0550 |
0.0828 |
0.0550 |
| 2022-05-09 |
0.0742 |
5,922.8465 |
0.0742 |
0.0550 |
0.0933 |
0.0933 |
| 2022-05-08 |
0.0948 |
1.9000 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
| 2022-05-07 |
0.0943 |
2.0000 |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
| 2022-05-06 |
0.0958 |
10,264.1925 |
0.0958 |
0.0940 |
0.0975 |
0.0975 |
| 2022-05-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-03 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-01 |
0.0606 |
134.1790 |
0.0606 |
0.0550 |
0.0663 |
0.0550 |
| 2022-04-30 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2022-04-29 |
0.0663 |
6.0816 |
0.0663 |
0.0663 |
0.0664 |
0.0663 |
| 2022-04-28 |
0.0802 |
15.5962 |
0.0802 |
0.0663 |
0.0940 |
0.0663 |
| 2022-04-27 |
0.0663 |
15.3003 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2022-04-26 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-25 |
0.0670 |
600.1639 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-24 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2022-04-23 |
0.0722 |
3.6800 |
0.0722 |
0.0663 |
0.0782 |
0.0663 |