Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0911 |
92.3089 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-05-06 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-05-05 |
0.0911 |
1,094.0293 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-05-04 |
0.0586 |
15,509.2434 |
0.0586 |
0.0260 |
0.0911 |
0.0260 |
| 2021-05-03 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-05-02 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-05-01 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-30 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-29 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-28 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-27 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-26 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-25 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-24 |
0.0567 |
308.0124 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-23 |
0.1061 |
0.0000 |
0.1061 |
0.1061 |
0.1061 |
0.1061 |
| 2021-04-22 |
0.1381 |
102.0168 |
0.1381 |
0.1061 |
0.1700 |
0.1061 |
| 2021-04-21 |
0.1381 |
101.8579 |
0.1381 |
0.1062 |
0.1700 |
0.1700 |
| 2021-04-20 |
0.1062 |
53.0000 |
0.1062 |
0.1062 |
0.1062 |
0.1062 |
| 2021-04-19 |
0.1061 |
99.8356 |
0.1061 |
0.1061 |
0.1061 |
0.1061 |
| 2021-04-18 |
0.1061 |
0.4224 |
0.1061 |
0.1061 |
0.1061 |
0.1061 |
| 2021-04-17 |
0.1061 |
0.6143 |
0.1061 |
0.1061 |
0.1061 |
0.1061 |
| 2021-04-16 |
0.0815 |
4,576.3666 |
0.0815 |
0.0570 |
0.1061 |
0.1061 |
| 2021-04-15 |
0.0535 |
9.8489 |
0.0535 |
0.0201 |
0.0870 |
0.0311 |
| 2021-04-14 |
0.0201 |
1,500.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-13 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-12 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-11 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-10 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-09 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-08 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-04-07 |
0.0583 |
7,843.8065 |
0.0583 |
0.0297 |
0.0870 |
0.0297 |
| 2021-04-06 |
0.0583 |
10,210.7797 |
0.0583 |
0.0297 |
0.0870 |
0.0297 |
| 2021-04-05 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-04 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-03 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-02 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-04-01 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-31 |
0.0487 |
2,640.0704 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-30 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-29 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-28 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-27 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-26 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-25 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-24 |
0.0487 |
880.0603 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |