Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-17 |
0.0200 |
69.3546 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-16 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-15 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-14 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-12 |
0.0487 |
2,521.7185 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0200 |
300.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0200 |
300.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-01 |
0.0254 |
393.2985 |
0.0254 |
0.0237 |
0.0270 |
0.0237 |
| 2021-02-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-27 |
0.0253 |
1,973.0610 |
0.0253 |
0.0237 |
0.0270 |
0.0270 |
| 2021-02-26 |
0.0237 |
160.6062 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-02-25 |
0.0220 |
1,668.6751 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-24 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-23 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-22 |
0.0487 |
880.0235 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-21 |
0.0220 |
5.6995 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-20 |
0.0354 |
2,428.2790 |
0.0354 |
0.0220 |
0.0487 |
0.0220 |
| 2021-02-19 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-18 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-17 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-16 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-15 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-14 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-12 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-11 |
0.0487 |
21.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-10 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-09 |
0.0487 |
4.3139 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-02-08 |
0.0207 |
4.9585 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-02-07 |
0.0207 |
5.6995 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-02-06 |
0.0207 |
5.6995 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-02-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-03 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-02 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-31 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-30 |
0.0193 |
35.0903 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-29 |
0.0197 |
29.2652 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-28 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |