Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ilm_rur
Date Price Volume Open Low High Close
2020-02-09 0.0189 0.0000 0.0189 0.0189 0.0189 0.0189
2020-02-08 0.0269 9,448.9592 0.0269 0.0187 0.0350 0.0187
2020-02-07 0.0307 0.0000 0.0307 0.0307 0.0307 0.0307
2020-02-06 0.0307 0.0000 0.0307 0.0307 0.0307 0.0307
2020-02-05 0.0307 0.0000 0.0307 0.0307 0.0307 0.0307
2020-02-04 0.0242 21.4762 0.0242 0.0177 0.0307 0.0307
2020-02-03 0.0180 0.0000 0.0180 0.0180 0.0180 0.0180
2020-02-02 0.0173 22.3414 0.0173 0.0166 0.0180 0.0180
2020-02-01 0.0178 0.0000 0.0178 0.0178 0.0178 0.0178
2020-01-31 0.0178 22.5074 0.0178 0.0178 0.0178 0.0178
2020-01-30 0.0174 22.9501 0.0174 0.0174 0.0174 0.0174
2020-01-29 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-28 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-27 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-26 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-25 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-24 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-23 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-22 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-21 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-20 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-19 0.0168 0.0000 0.0168 0.0168 0.0168 0.0168
2020-01-18 0.0168 237.4180 0.0168 0.0168 0.0168 0.0168
2020-01-17 0.0159 856.0117 0.0159 0.0149 0.0168 0.0168
2020-01-15 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2020-01-14 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2020-01-13 0.0114 339.8469 0.0114 0.0078 0.0151 0.0151
2020-01-12 0.0083 52.5312 0.0083 0.0078 0.0087 0.0078
2020-01-11 0.0155 0.0000 0.0155 0.0155 0.0155 0.0155
2020-01-10 0.0155 0.0000 0.0155 0.0155 0.0155 0.0155
2020-01-09 0.0155 0.0000 0.0155 0.0155 0.0155 0.0155
2020-01-08 0.0126 4,826.8332 0.0126 0.0097 0.0155 0.0155
2020-01-07 0.0097 6,116.0629 0.0097 0.0097 0.0097 0.0097
2020-01-06 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-01-05 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-01-04 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-01-03 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-01-02 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-01-01 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2019-12-31 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2019-12-30 0.0097 67.3622 0.0097 0.0097 0.0097 0.0097
2019-12-29 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2019-12-28 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2019-12-27 0.0097 366.7982 0.0097 0.0097 0.0097 0.0097
2019-12-26 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-12-25 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-12-24 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-12-23 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-12-22 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-12-21 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011