Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-09 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
2020-02-08 |
0.0269 |
9,448.9592 |
0.0269 |
0.0187 |
0.0350 |
0.0187 |
2020-02-07 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2020-02-06 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2020-02-05 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2020-02-04 |
0.0242 |
21.4762 |
0.0242 |
0.0177 |
0.0307 |
0.0307 |
2020-02-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2020-02-02 |
0.0173 |
22.3414 |
0.0173 |
0.0166 |
0.0180 |
0.0180 |
2020-02-01 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2020-01-31 |
0.0178 |
22.5074 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2020-01-30 |
0.0174 |
22.9501 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2020-01-29 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-28 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-27 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-26 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-25 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-24 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-23 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-22 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-20 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-18 |
0.0168 |
237.4180 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
2020-01-17 |
0.0159 |
856.0117 |
0.0159 |
0.0149 |
0.0168 |
0.0168 |
2020-01-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2020-01-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2020-01-13 |
0.0114 |
339.8469 |
0.0114 |
0.0078 |
0.0151 |
0.0151 |
2020-01-12 |
0.0083 |
52.5312 |
0.0083 |
0.0078 |
0.0087 |
0.0078 |
2020-01-11 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2020-01-10 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2020-01-09 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
2020-01-08 |
0.0126 |
4,826.8332 |
0.0126 |
0.0097 |
0.0155 |
0.0155 |
2020-01-07 |
0.0097 |
6,116.0629 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2020-01-06 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2020-01-05 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2020-01-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2020-01-03 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2020-01-02 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2020-01-01 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-12-31 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-12-30 |
0.0097 |
67.3622 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-12-29 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-12-28 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-12-27 |
0.0097 |
366.7982 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-12-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-12-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-12-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-12-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-12-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2019-12-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |