Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0095 |
45.6061 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-27 |
0.0099 |
8,344.0429 |
0.0099 |
0.0095 |
0.0103 |
0.0095 |
| 2024-06-26 |
0.0101 |
7,910.2064 |
0.0101 |
0.0097 |
0.0105 |
0.0097 |
| 2024-06-25 |
0.0103 |
1,162.5755 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-06-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-18 |
0.0105 |
611.3987 |
0.0105 |
0.0102 |
0.0108 |
0.0102 |
| 2024-06-17 |
0.0109 |
273.5669 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-06-16 |
0.0113 |
590.1583 |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2024-06-15 |
0.0116 |
193.3112 |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2024-06-14 |
0.0116 |
193.3112 |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2024-06-13 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-06-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-06-11 |
0.0117 |
246.4768 |
0.0117 |
0.0116 |
0.0117 |
0.0116 |
| 2024-06-10 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-09 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-08 |
0.0120 |
824.7711 |
0.0120 |
0.0117 |
0.0122 |
0.0117 |
| 2024-06-07 |
0.0125 |
534.4739 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2024-06-06 |
0.0126 |
309.8354 |
0.0126 |
0.0124 |
0.0129 |
0.0124 |
| 2024-06-05 |
0.0130 |
918.4418 |
0.0130 |
0.0127 |
0.0133 |
0.0129 |
| 2024-06-04 |
0.0124 |
1,142.5046 |
0.0124 |
0.0119 |
0.0129 |
0.0129 |
| 2024-06-03 |
0.0127 |
2,486.5408 |
0.0127 |
0.0119 |
0.0135 |
0.0126 |
| 2024-06-02 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-31 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-30 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-24 |
0.0136 |
25.9865 |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-05-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-05-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-05-21 |
0.0139 |
256.5083 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2024-05-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-05-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-05-18 |
0.0137 |
41.3432 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-05-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-15 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-14 |
0.0134 |
53.2977 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-05-13 |
0.0135 |
668.7117 |
0.0135 |
0.0133 |
0.0138 |
0.0138 |
| 2024-05-12 |
0.0138 |
10.5323 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |