Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ilm_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-20 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-19 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-18 0.0107 2,221.7803 0.0107 0.0106 0.0107 0.0106
2019-02-17 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-16 0.0107 10.0000 0.0107 0.0107 0.0107 0.0107
2019-02-15 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-14 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-13 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-12 0.0107 326.0889 0.0107 0.0107 0.0107 0.0107
2019-02-11 0.0129 77.7607 0.0129 0.0129 0.0129 0.0129
2019-02-10 0.0106 440.2809 0.0106 0.0106 0.0106 0.0106
2019-02-09 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-08 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-07 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-06 0.0128 8.0000 0.0128 0.0128 0.0128 0.0128
2019-02-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-02 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
12...414243