Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0139 |
47.5255 |
0.0139 |
0.0138 |
0.0140 |
0.0138 |
| 2024-05-10 |
0.0142 |
176.5772 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2024-05-09 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-05-08 |
0.0146 |
166.1497 |
0.0146 |
0.0144 |
0.0148 |
0.0144 |
| 2024-05-07 |
0.0149 |
7.7866 |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2024-05-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-01 |
0.0155 |
269.2622 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-04-30 |
0.0163 |
254.5470 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2024-04-29 |
0.0167 |
258.5208 |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2024-04-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-27 |
0.0160 |
133.3324 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-04-26 |
0.0164 |
135.2042 |
0.0164 |
0.0162 |
0.0167 |
0.0162 |
| 2024-04-25 |
0.0165 |
147.7039 |
0.0165 |
0.0162 |
0.0169 |
0.0162 |
| 2024-04-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-19 |
0.0173 |
1,489.9193 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-04-18 |
0.0186 |
1,722.3662 |
0.0186 |
0.0171 |
0.0202 |
0.0175 |
| 2024-04-17 |
0.0197 |
10.7026 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-04-16 |
0.0199 |
126.7412 |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-04-15 |
0.0201 |
146.9021 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2024-04-14 |
0.0209 |
396.1417 |
0.0209 |
0.0203 |
0.0214 |
0.0203 |
| 2024-04-13 |
0.0222 |
382.2647 |
0.0222 |
0.0216 |
0.0228 |
0.0216 |
| 2024-04-12 |
0.0223 |
370.1536 |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2024-04-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-04-10 |
0.0230 |
9.3379 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-04-09 |
0.0233 |
245.0937 |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-04-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-07 |
0.0227 |
9.4698 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-06 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-05 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-04 |
0.0221 |
2,543.3747 |
0.0221 |
0.0208 |
0.0233 |
0.0225 |
| 2024-04-03 |
0.0243 |
478.1660 |
0.0243 |
0.0233 |
0.0252 |
0.0239 |
| 2024-04-02 |
0.0254 |
118.7900 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2024-04-01 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-31 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-30 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-29 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-28 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-27 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-26 |
0.0258 |
238.8113 |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2024-03-25 |
0.0250 |
97.1091 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-24 |
0.0249 |
8.6510 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-03-23 |
0.0244 |
128.2082 |
0.0244 |
0.0241 |
0.0246 |
0.0246 |