Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0241 |
19.1283 |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2024-03-21 |
0.0235 |
231.6294 |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2024-03-20 |
0.0216 |
1,761.3940 |
0.0216 |
0.0194 |
0.0239 |
0.0223 |
| 2024-03-19 |
0.0247 |
482.0595 |
0.0247 |
0.0237 |
0.0256 |
0.0237 |
| 2024-03-18 |
0.0259 |
229.7956 |
0.0259 |
0.0256 |
0.0262 |
0.0256 |
| 2024-03-17 |
0.0268 |
230.0321 |
0.0268 |
0.0264 |
0.0271 |
0.0264 |
| 2024-03-16 |
0.0273 |
351.8459 |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2024-03-15 |
0.0282 |
109.8017 |
0.0282 |
0.0281 |
0.0283 |
0.0281 |
| 2024-03-14 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-03-13 |
0.0280 |
560.7474 |
0.0280 |
0.0269 |
0.0290 |
0.0290 |
| 2024-03-12 |
0.0266 |
70.0896 |
0.0266 |
0.0265 |
0.0267 |
0.0267 |
| 2024-03-11 |
0.0263 |
103.2662 |
0.0263 |
0.0261 |
0.0265 |
0.0265 |
| 2024-03-10 |
0.0260 |
111.2789 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-03-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-03-08 |
0.0245 |
12.1852 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-03-07 |
0.0241 |
215.0786 |
0.0241 |
0.0237 |
0.0245 |
0.0245 |
| 2024-03-06 |
0.0237 |
571.9002 |
0.0237 |
0.0228 |
0.0246 |
0.0234 |
| 2024-03-05 |
0.0250 |
109.5065 |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2024-03-04 |
0.0237 |
581.0435 |
0.0237 |
0.0225 |
0.0249 |
0.0249 |
| 2024-03-03 |
0.0228 |
278.5748 |
0.0228 |
0.0225 |
0.0232 |
0.0232 |
| 2024-03-02 |
0.0217 |
239.3504 |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2024-03-01 |
0.0212 |
45.0825 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-29 |
0.0212 |
45.0825 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-27 |
0.0199 |
110.3829 |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-02-26 |
0.0197 |
9.5718 |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2024-02-25 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-24 |
0.0191 |
245.4358 |
0.0191 |
0.0186 |
0.0196 |
0.0196 |
| 2024-02-23 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-02-22 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-02-21 |
0.0185 |
108.0817 |
0.0185 |
0.0184 |
0.0185 |
0.0185 |
| 2024-02-20 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-19 |
0.0181 |
27.0538 |
0.0181 |
0.0180 |
0.0183 |
0.0183 |
| 2024-02-18 |
0.0179 |
124.7842 |
0.0179 |
0.0177 |
0.0180 |
0.0180 |
| 2024-02-17 |
0.0179 |
55.8884 |
0.0179 |
0.0177 |
0.0180 |
0.0180 |
| 2024-02-16 |
0.0173 |
149.2055 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2024-02-15 |
0.0169 |
117.8515 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2024-02-14 |
0.0165 |
96.8951 |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-02-13 |
0.0162 |
85.1633 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-02-12 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-10 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-09 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-08 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-05 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-04 |
0.0164 |
13.9923 |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-02-03 |
0.0165 |
13.8545 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-02 |
0.0165 |
61.3175 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |