Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0167 |
37.8171 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-01-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-23 |
0.0173 |
254.9911 |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2024-01-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-20 |
0.0178 |
23.2572 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-01-19 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-18 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-17 |
0.0180 |
126.7339 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-01-16 |
0.0180 |
115.6313 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-01-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-13 |
0.0186 |
18.4432 |
0.0186 |
0.0185 |
0.0186 |
0.0186 |
| 2024-01-12 |
0.0185 |
396.7643 |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2024-01-11 |
0.0177 |
806.5564 |
0.0177 |
0.0172 |
0.0183 |
0.0183 |
| 2024-01-10 |
0.0171 |
20.0103 |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2024-01-09 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-01-08 |
0.0170 |
179.5688 |
0.0170 |
0.0165 |
0.0174 |
0.0165 |
| 2024-01-07 |
0.0174 |
57.4229 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-06 |
0.0177 |
187.0866 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2024-01-05 |
0.0182 |
9.7317 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-01-04 |
0.0183 |
282.0947 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-02 |
0.0188 |
11.1544 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-01 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-31 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-30 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-29 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-28 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-27 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-26 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-25 |
0.0183 |
136.0603 |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2023-12-24 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-12-23 |
0.0178 |
136.8044 |
0.0178 |
0.0175 |
0.0181 |
0.0181 |
| 2023-12-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-20 |
0.0174 |
127.9805 |
0.0174 |
0.0172 |
0.0175 |
0.0175 |
| 2023-12-19 |
0.0170 |
418.1128 |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2023-12-18 |
0.0168 |
133.5898 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2023-12-17 |
0.0169 |
109.5016 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |