Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0165 |
89.0674 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-12 |
0.0167 |
141.0353 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-12-11 |
0.0173 |
313.0277 |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2023-12-10 |
0.0176 |
24.9523 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-12-09 |
0.0171 |
237.1381 |
0.0171 |
0.0167 |
0.0175 |
0.0175 |
| 2023-12-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-07 |
0.0167 |
12.0252 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-06 |
0.0160 |
139.0136 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-12-05 |
0.0156 |
96.9461 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2023-12-04 |
0.0154 |
73.9617 |
0.0154 |
0.0153 |
0.0155 |
0.0155 |
| 2023-12-03 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-02 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-01 |
0.0149 |
27.7223 |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-11-30 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-29 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-28 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-27 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-26 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-25 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-24 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-23 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-22 |
0.0151 |
162.2701 |
0.0151 |
0.0148 |
0.0154 |
0.0148 |
| 2023-11-21 |
0.0156 |
126.0486 |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2023-11-20 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-11-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-11-18 |
0.0158 |
342.9288 |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2023-11-17 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-14 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-13 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-12 |
0.0161 |
122.0151 |
0.0161 |
0.0160 |
0.0162 |
0.0162 |
| 2023-11-11 |
0.0159 |
45.3530 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-11-10 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-09 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-08 |
0.0154 |
31.7136 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-07 |
0.0158 |
400.2751 |
0.0158 |
0.0150 |
0.0165 |
0.0156 |
| 2023-11-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-05 |
0.0145 |
306.0888 |
0.0145 |
0.0141 |
0.0150 |
0.0150 |
| 2023-11-04 |
0.0138 |
382.0013 |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2023-11-03 |
0.0137 |
146.9918 |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2023-11-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-31 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-26 |
0.0138 |
370.7675 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-25 |
0.0140 |
162.7000 |
0.0140 |
0.0139 |
0.0141 |
0.0141 |