Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0135 |
895.6392 |
0.0135 |
0.0131 |
0.0139 |
0.0139 |
| 2023-10-23 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-22 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-21 |
0.0128 |
116.2209 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2023-10-20 |
0.0129 |
122.6544 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2023-10-19 |
0.0131 |
229.2129 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2023-10-18 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-13 |
0.0132 |
7.7116 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2023-10-12 |
0.0133 |
120.2959 |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2023-10-11 |
0.0134 |
323.0472 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2023-10-10 |
0.0135 |
143.3995 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-09 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-08 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-07 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-05 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-04 |
0.0135 |
104.9640 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-03 |
0.0138 |
44.9386 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-01 |
0.0138 |
187.9746 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-30 |
0.0138 |
32.5293 |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2023-09-29 |
0.0138 |
32.5293 |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2023-09-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-25 |
0.0141 |
71.0115 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-14 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-13 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-12 |
0.0138 |
30.7737 |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2023-09-11 |
0.0142 |
147.2229 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2023-09-10 |
0.0144 |
128.2384 |
0.0144 |
0.0144 |
0.0145 |
0.0144 |
| 2023-09-09 |
0.0150 |
736.8524 |
0.0150 |
0.0147 |
0.0153 |
0.0147 |
| 2023-09-08 |
0.0145 |
400.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-09-07 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-06 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-05 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |