Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-21 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-20 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-19 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-08-18 |
0.0101 |
231.7623 IMPS |
0.0101 |
0.0095 |
0.0107 |
0.0095 |
| 2023-08-17 |
0.0109 |
74.3971 IMPS |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2023-08-16 |
0.0113 |
579.4638 IMPS |
0.0113 |
0.0111 |
0.0115 |
0.0111 |
| 2023-08-15 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-14 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-13 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-12 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-11 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-10 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-09 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-08 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-07 |
0.0117 |
0.0000 IMPS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-06 |
0.0118 |
59.6398 IMPS |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2023-08-05 |
0.0119 |
0.0000 IMPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-04 |
0.0119 |
0.0000 IMPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-03 |
0.0119 |
0.0000 IMPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-02 |
0.0119 |
0.0000 IMPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-08-01 |
0.0119 |
0.0000 IMPS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-31 |
0.0124 |
158.4830 IMPS |
0.0124 |
0.0119 |
0.0130 |
0.0119 |
| 2023-07-30 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-29 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-28 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-27 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-26 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-25 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-24 |
0.0134 |
0.0000 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-23 |
0.0134 |
10.1872 IMPS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-07-22 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-21 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-20 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-19 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-18 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-17 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-16 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-15 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-14 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-13 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-12 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-11 |
0.0133 |
0.0000 IMPS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-07-10 |
0.0130 |
79.1531 IMPS |
0.0130 |
0.0127 |
0.0133 |
0.0133 |
| 2023-07-09 |
0.0125 |
1,369.6152 IMPS |
0.0125 |
0.0124 |
0.0126 |
0.0126 |
| 2023-07-08 |
0.0126 |
0.0000 IMPS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-07-07 |
0.0126 |
0.0000 IMPS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-07-06 |
0.0126 |
31.2595 IMPS |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2023-07-05 |
0.0121 |
9.0707 IMPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-04 |
0.0121 |
0.0000 IMPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |