Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0121 |
0.0000 IMPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-02 |
0.0121 |
0.0000 IMPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-01 |
0.0121 |
0.0000 IMPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-30 |
0.0121 |
0.0000 IMPS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-29 |
0.0122 |
32.8909 IMPS |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2023-06-28 |
0.0126 |
48.7172 IMPS |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2023-06-27 |
0.0127 |
0.0000 IMPS |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-26 |
0.0129 |
46.7293 IMPS |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2023-06-25 |
0.0133 |
353.7233 IMPS |
0.0133 |
0.0126 |
0.0139 |
0.0131 |
| 2023-06-24 |
0.0100 |
512.4647 IMPS |
0.0100 |
0.0087 |
0.0112 |
0.0112 |
| 2023-06-23 |
0.0086 |
0.0000 IMPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-22 |
0.0086 |
23.6285 IMPS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-21 |
0.0085 |
47.9689 IMPS |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2023-06-20 |
0.0083 |
49.7730 IMPS |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-06-19 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-18 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-17 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-16 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-15 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-14 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-13 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-12 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-11 |
0.0084 |
0.0000 IMPS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-10 |
0.0089 |
291.4424 IMPS |
0.0089 |
0.0084 |
0.0095 |
0.0084 |
| 2023-06-09 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-08 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-07 |
0.0095 |
0.0000 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-06 |
0.0096 |
20.9064 IMPS |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2023-06-05 |
0.0098 |
81.2653 IMPS |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2023-06-04 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-03 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-02 |
0.0100 |
0.0000 IMPS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-01 |
0.0101 |
20.9062 IMPS |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-05-31 |
0.0102 |
19.7590 IMPS |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2023-05-30 |
0.0102 |
18.4291 IMPS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-29 |
0.0105 |
0.0000 IMPS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-28 |
0.0105 |
0.0000 IMPS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-27 |
0.0105 |
0.0000 IMPS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-26 |
0.0105 |
0.0000 IMPS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-25 |
0.0105 |
0.0000 IMPS |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-24 |
0.0103 |
118.5525 IMPS |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2023-05-23 |
0.0097 |
101.5870 IMPS |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2023-05-22 |
0.0092 |
158.1923 IMPS |
0.0092 |
0.0089 |
0.0095 |
0.0095 |
| 2023-05-21 |
0.0088 |
23.1519 IMPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-20 |
0.0088 |
23.1519 IMPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-19 |
0.0087 |
0.0000 IMPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-05-18 |
0.0087 |
23.3840 IMPS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-05-17 |
0.0085 |
386.5446 IMPS |
0.0085 |
0.0082 |
0.0088 |
0.0086 |
| 2023-05-16 |
0.0088 |
0.0000 IMPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-15 |
0.0088 |
0.0000 IMPS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |