Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0089 |
43.1487 IMPS |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-05-13 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-12 |
0.0092 |
87.3949 IMPS |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2023-05-11 |
0.0094 |
21.2350 IMPS |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2023-05-10 |
0.0095 |
20.9242 IMPS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-09 |
0.0097 |
102.6786 IMPS |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2023-05-08 |
0.0102 |
78.5437 IMPS |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2023-05-07 |
0.0104 |
19.1544 IMPS |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-06 |
0.0107 |
56.3253 IMPS |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-05-05 |
0.0109 |
0.0000 IMPS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-05-04 |
0.0109 |
0.0000 IMPS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-05-03 |
0.0109 |
0.0000 IMPS |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-05-02 |
0.0110 |
38.8708 IMPS |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-05-01 |
0.0111 |
0.0000 IMPS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-30 |
0.0111 |
0.0000 IMPS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-29 |
0.0111 |
16.6391 IMPS |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2023-04-28 |
0.0112 |
0.0000 IMPS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-27 |
0.0112 |
0.0000 IMPS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-26 |
0.0113 |
34.4782 IMPS |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2023-04-25 |
0.0130 |
764.6986 IMPS |
0.0130 |
0.0112 |
0.0148 |
0.0112 |
| 2023-04-24 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-23 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-22 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-21 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-20 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-19 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-18 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-17 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-16 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-15 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-14 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-13 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-12 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-11 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-10 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-09 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-08 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-07 |
0.0083 |
0.0000 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-06 |
0.0083 |
177.2299 IMPS |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-05 |
0.0091 |
0.0000 IMPS |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-04 |
0.0091 |
3,193.3351 IMPS |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-03 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-02 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-01 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-31 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-30 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-29 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-28 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-27 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-26 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |