Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-12 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-11 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-10 |
0.0231 |
18,980.1932 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-06-09 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-08 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-07 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-06 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-05 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-04 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-03 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-02 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-01 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-31 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-30 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-29 |
0.0266 |
10.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-28 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-27 |
0.0266 |
0.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-26 |
0.0266 |
6,799.7521 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-25 |
0.0266 |
100.0000 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-24 |
0.0266 |
3,005.2208 IMPS |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-05-23 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-22 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-21 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-20 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-19 |
0.0480 |
90.9579 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-18 |
0.0282 |
0.0000 IMPS |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-05-17 |
0.0282 |
0.0000 IMPS |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-05-16 |
0.0282 |
689.6552 IMPS |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-05-15 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-14 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-13 |
0.0480 |
0.0000 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-12 |
0.0480 |
558.3475 IMPS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-05-11 |
0.0356 |
17,333.9432 IMPS |
0.0356 |
0.0231 |
0.0480 |
0.0480 |
| 2021-05-10 |
0.0405 |
4,174.5085 IMPS |
0.0405 |
0.0331 |
0.0480 |
0.0480 |
| 2021-05-09 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-08 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-07 |
0.0231 |
6.8756 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-06 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-05 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-04 |
0.0231 |
7,306.3291 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-03 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-02 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-05-01 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-30 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-29 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-28 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-27 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-26 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-25 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |