Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-23 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-22 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-21 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-20 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-19 |
0.0231 |
0.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-18 |
0.0231 |
10.0000 IMPS |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-04-17 |
0.0460 |
0.0000 IMPS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-04-16 |
0.0455 |
2,291.8588 IMPS |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2021-04-15 |
0.0340 |
12.7464 IMPS |
0.0340 |
0.0231 |
0.0450 |
0.0231 |
| 2021-04-14 |
0.0340 |
12.7464 IMPS |
0.0340 |
0.0231 |
0.0450 |
0.0231 |
| 2021-04-13 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-12 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-11 |
0.0450 |
10.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-10 |
0.0442 |
4,678.6505 IMPS |
0.0442 |
0.0440 |
0.0445 |
0.0445 |
| 2021-04-09 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-08 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-06 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-05 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-04 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-03 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-02 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-01 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-31 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-30 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-29 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-28 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-27 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-26 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-25 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-24 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-23 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-22 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-21 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-20 |
0.0110 |
82.4915 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-19 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-18 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-17 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-16 |
0.0275 |
371.9954 IMPS |
0.0275 |
0.0110 |
0.0440 |
0.0110 |
| 2021-03-15 |
0.0440 |
0.0000 IMPS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-14 |
0.0440 |
0.0000 IMPS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-13 |
0.0440 |
0.0000 IMPS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-12 |
0.0440 |
2.3637 IMPS |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-11 |
0.0444 |
0.0000 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-10 |
0.0444 |
0.0000 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-09 |
0.0444 |
0.0000 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-08 |
0.0444 |
20.9233 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-07 |
0.0277 |
765.9519 IMPS |
0.0277 |
0.0110 |
0.0444 |
0.0444 |
| 2021-03-06 |
0.0444 |
0.0000 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |