Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0444 |
2.2498 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-04 |
0.0444 |
2.2498 IMPS |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-03 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-02 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-01 |
0.0130 |
3,130.1476 IMPS |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2021-02-28 |
0.0150 |
28.6511 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0150 |
1,549.9750 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-26 |
0.0150 |
1,549.9750 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-25 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-24 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-23 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
1,386.4571 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
1,386.4571 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-19 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-18 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-17 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-16 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-15 |
0.0450 |
23.2272 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-14 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-13 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-12 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-11 |
0.0450 |
51.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-10 |
0.0450 |
51.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-09 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-08 |
0.0450 |
0.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-07 |
0.0450 |
10.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-06 |
0.0450 |
10.0000 IMPS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-05 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-04 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-03 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-02 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-01 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-31 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-30 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-29 |
0.0178 |
1,840.6319 IMPS |
0.0178 |
0.0110 |
0.0246 |
0.0110 |
| 2021-01-28 |
0.0150 |
8,486.1068 IMPS |
0.0150 |
0.0110 |
0.0189 |
0.0189 |
| 2021-01-27 |
0.0127 |
591.2924 IMPS |
0.0127 |
0.0110 |
0.0143 |
0.0110 |
| 2021-01-26 |
0.0143 |
618.9199 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-25 |
0.0143 |
0.0000 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-24 |
0.0143 |
0.0000 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-23 |
0.0143 |
0.0000 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-22 |
0.0143 |
0.0000 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-21 |
0.0143 |
0.0000 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-20 |
0.0143 |
334.9261 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-19 |
0.0143 |
69.9300 IMPS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-01-18 |
0.0111 |
0.0000 IMPS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-17 |
0.0111 |
0.0000 IMPS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-16 |
0.0111 |
0.0000 IMPS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-01-15 |
0.0111 |
0.0000 IMPS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |