Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0026 |
0.0000 IMPS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-06 |
0.0026 |
0.0000 IMPS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-05 |
0.0029 |
2,431.2310 IMPS |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2024-08-04 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-03 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-28 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-27 |
0.0033 |
6,405.0211 IMPS |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-07-26 |
0.0034 |
420.8320 IMPS |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2024-07-25 |
0.0035 |
421.3982 IMPS |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-07-24 |
0.0037 |
215.4356 IMPS |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-23 |
0.0038 |
0.0000 IMPS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-22 |
0.0038 |
51.2092 IMPS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-21 |
0.0038 |
0.0000 IMPS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0039 |
112.4194 IMPS |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-07-19 |
0.0031 |
446.5661 IMPS |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-07-18 |
0.0031 |
607.2199 IMPS |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2024-07-17 |
0.0030 |
2,738.7267 IMPS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-13 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-12 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0029 |
0.0000 IMPS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0029 |
172.9661 IMPS |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-05 |
0.0031 |
851.6678 IMPS |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-07-04 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-03 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-02 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-01 |
0.0032 |
17,015.0676 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-30 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-29 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-28 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-27 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-26 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-25 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-24 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-23 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-22 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-21 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-20 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-19 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-18 |
0.0032 |
9,177.9150 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |