Crypto exchange Yobit

Market ImpulseCoin (IMPS) / [unlinked]

Identifier on Yobit: imps_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.0480 143.8438 IMPS 0.0480 0.0480 0.0480 0.0480
2020-08-16 0.0480 208.3333 IMPS 0.0480 0.0480 0.0480 0.0480
2020-08-15 0.0395 0.0000 IMPS 0.0395 0.0395 0.0395 0.0395
2020-08-14 0.0395 80.6855 IMPS 0.0395 0.0395 0.0395 0.0395
2020-08-13 0.0291 8,562.5286 IMPS 0.0291 0.0250 0.0333 0.0333
2020-08-12 0.0333 0.0000 IMPS 0.0333 0.0333 0.0333 0.0333
2020-08-11 0.0333 31.0440 IMPS 0.0333 0.0333 0.0333 0.0333
2020-08-10 0.0333 31.0440 IMPS 0.0333 0.0333 0.0333 0.0333
2020-08-09 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-08 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-07 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-06 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-05 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-04 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-03 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-02 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-08-01 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-31 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-30 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-29 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-28 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-27 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-26 0.0120 0.0000 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-25 0.0120 499.9990 IMPS 0.0120 0.0120 0.0120 0.0120
2020-07-24 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-23 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-22 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-21 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-20 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-19 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-18 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-17 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-16 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-15 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-14 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-13 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-12 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-11 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-10 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-09 0.0256 0.0000 IMPS 0.0256 0.0256 0.0256 0.0256
2020-07-08 0.0252 313.0145 IMPS 0.0252 0.0248 0.0256 0.0256
2020-07-07 0.0248 0.0000 IMPS 0.0248 0.0248 0.0248 0.0248
2020-07-06 0.0248 0.0000 IMPS 0.0248 0.0248 0.0248 0.0248
2020-07-05 0.0248 0.0000 IMPS 0.0248 0.0248 0.0248 0.0248
2020-07-04 0.0248 0.0000 IMPS 0.0248 0.0248 0.0248 0.0248
2020-07-03 0.0214 3,288.5471 IMPS 0.0214 0.0180 0.0248 0.0248
2020-07-02 0.0180 3,897.5758 IMPS 0.0180 0.0180 0.0180 0.0180
2020-07-01 0.0150 1,313.6521 IMPS 0.0150 0.0150 0.0150 0.0150
2020-06-30 0.0205 0.0000 IMPS 0.0205 0.0205 0.0205 0.0205
2020-06-29 0.0205 0.0000 IMPS 0.0205 0.0205 0.0205 0.0205
12...3031323334...4243