Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0280 |
0.0000 IMPS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-19 |
0.0280 |
0.0000 IMPS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-18 |
0.0280 |
0.0000 IMPS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-17 |
0.0280 |
0.0000 IMPS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-16 |
0.0280 |
0.0000 IMPS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-15 |
0.0280 |
0.0000 IMPS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-14 |
0.0280 |
1,346.5296 IMPS |
0.0280 |
0.0279 |
0.0280 |
0.0280 |
| 2020-03-13 |
0.0279 |
987.4526 IMPS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-12 |
0.0352 |
18.3046 IMPS |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-03-11 |
0.0420 |
4.4055 IMPS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-03-10 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-09 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-08 |
0.0110 |
0.0000 IMPS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-06 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-05 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-04 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-03 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-02 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-01 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-29 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-28 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-27 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-26 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-25 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-24 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-23 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-22 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-21 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-20 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-19 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-18 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-17 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-16 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-15 |
0.0249 |
0.0000 IMPS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-02-14 |
0.0374 |
161.5047 IMPS |
0.0374 |
0.0249 |
0.0499 |
0.0249 |
| 2020-02-13 |
0.0500 |
0.0000 IMPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-12 |
0.0500 |
115.1712 IMPS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-11 |
0.0459 |
1,239.1297 IMPS |
0.0459 |
0.0350 |
0.0567 |
0.0350 |
| 2020-02-10 |
0.0567 |
26.4393 IMPS |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2020-02-09 |
0.0350 |
0.0000 IMPS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-08 |
0.0350 |
0.0000 IMPS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-07 |
0.0350 |
0.0000 IMPS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-06 |
0.0350 |
19.0000 IMPS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-02-05 |
0.0370 |
0.0000 IMPS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-04 |
0.0370 |
7,784.0255 IMPS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-02-03 |
0.0240 |
0.0000 IMPS |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0300 |
1,709.4325 IMPS |
0.0300 |
0.0230 |
0.0370 |
0.0240 |
| 2020-02-01 |
0.0286 |
2,088.3819 IMPS |
0.0286 |
0.0201 |
0.0370 |
0.0370 |
| 2020-01-31 |
0.0201 |
19.2001 IMPS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-01-30 |
0.0232 |
17.2126 IMPS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |