Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-16 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-15 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-14 |
0.0033 |
472.6276 IMPS |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-13 |
0.0034 |
0.0000 IMPS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-12 |
0.0033 |
182.8035 IMPS |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-06-11 |
0.0032 |
493.0482 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-10 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-09 |
0.0032 |
0.0000 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-08 |
0.0032 |
468.8197 IMPS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-07 |
0.0033 |
639.9118 IMPS |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-06-06 |
0.0035 |
235.4527 IMPS |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-06-05 |
0.0036 |
81.9416 IMPS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-04 |
0.0038 |
385.1959 IMPS |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-06-03 |
0.0046 |
13,532.3617 IMPS |
0.0046 |
0.0039 |
0.0053 |
0.0039 |
| 2024-06-02 |
0.0054 |
38.2877 IMPS |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-01 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-31 |
0.0054 |
33.0148 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-30 |
0.0054 |
37.1780 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-29 |
0.0054 |
241.1288 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-28 |
0.0054 |
498.8583 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-27 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-26 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-25 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-24 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-23 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-22 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-21 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-20 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-19 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-18 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-17 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-16 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-15 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-14 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-13 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-12 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-11 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-10 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-09 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-08 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-07 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-06 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-05 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-04 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-03 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-02 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-01 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-30 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-29 |
0.0054 |
0.0000 IMPS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |