Crypto exchange Yobit

Market ImpulseCoin (IMPS) / Waves (WAVES)

Identifier on Yobit: imps_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-14 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-13 0.0001 WAVES 22.7790 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-12 0.0004 WAVES 227.5046 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-11 0.0004 WAVES 4.4054 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-10 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-09 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-08 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-06 0.0004 WAVES 1,771.1589 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-05 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-04 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-03 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-02 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-01 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-29 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-28 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-27 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-26 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-25 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-24 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-23 0.0004 WAVES 10.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-22 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-21 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-20 0.0004 WAVES 6.7101 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-19 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-18 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-17 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-16 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-15 0.0004 WAVES 70.8920 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-14 0.0005 WAVES 338.0249 IMPS 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2020-02-13 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-12 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-11 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-10 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-09 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-08 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-07 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-06 0.0004 WAVES 3.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-05 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-04 0.0007 WAVES 9,920.2551 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-03 0.0007 WAVES 0.0000 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-02 0.0007 WAVES 11.7847 IMPS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-01 0.0004 WAVES 0.0000 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-31 0.0004 WAVES 16.8805 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-30 0.0004 WAVES 17.2126 IMPS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-29 0.0005 WAVES 0.0000 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-28 0.0005 WAVES 0.0000 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-27 0.0005 WAVES 0.0000 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-26 0.0005 WAVES 5.5725 IMPS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-25 0.0005 WAVES 178,352.4983 IMPS 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2020-01-24 0.0001 WAVES 0.0000 IMPS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3435363738...4344