Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1067 |
13.0639 IMS |
0.1067 |
0.1035 |
0.1099 |
0.1099 |
| 2023-05-22 |
0.1033 |
0.0000 IMS |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2023-05-21 |
0.1033 |
0.0000 IMS |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2023-05-20 |
0.1033 |
0.0000 IMS |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2023-05-19 |
0.1033 |
0.0000 IMS |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2023-05-18 |
0.0882 |
3,136.9494 IMS |
0.0882 |
0.0730 |
0.1033 |
0.1033 |
| 2023-05-17 |
0.0719 |
2.9299 IMS |
0.0719 |
0.0716 |
0.0723 |
0.0723 |
| 2023-05-16 |
0.0716 |
2.7548 IMS |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-05-15 |
0.0698 |
5.7565 IMS |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2023-05-14 |
0.0702 |
0.0000 IMS |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-13 |
0.0702 |
1.4817 IMS |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-12 |
0.0691 |
10.3007 IMS |
0.0691 |
0.0681 |
0.0702 |
0.0702 |
| 2023-05-11 |
0.0665 |
15.3063 IMS |
0.0665 |
0.0648 |
0.0681 |
0.0661 |
| 2023-05-10 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-09 |
0.0678 |
114.0144 IMS |
0.0678 |
0.0654 |
0.0702 |
0.0654 |
| 2023-05-08 |
0.0719 |
508.9829 IMS |
0.0719 |
0.0708 |
0.0730 |
0.0708 |
| 2023-05-07 |
0.0730 |
0.0000 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-05-06 |
0.0745 |
3.4149 IMS |
0.0745 |
0.0730 |
0.0760 |
0.0730 |
| 2023-05-05 |
0.0741 |
2.5685 IMS |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2023-05-04 |
0.0749 |
2.6845 IMS |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-05-03 |
0.0749 |
2.6845 IMS |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-05-02 |
0.0756 |
2.8558 IMS |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2023-05-01 |
0.0768 |
2.6057 IMS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-04-30 |
0.0791 |
0.0000 IMS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-29 |
0.0791 |
0.0000 IMS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-28 |
0.0791 |
0.0000 IMS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-27 |
0.0787 |
3.0173 IMS |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2023-04-26 |
0.0760 |
0.0000 IMS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-25 |
0.0760 |
0.0000 IMS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-24 |
0.0760 |
0.0000 IMS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-23 |
0.0760 |
0.0000 IMS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-22 |
0.0780 |
12.6069 IMS |
0.0780 |
0.0760 |
0.0799 |
0.0760 |
| 2023-04-21 |
0.0811 |
7.4428 IMS |
0.0811 |
0.0799 |
0.0823 |
0.0799 |
| 2023-04-20 |
0.0823 |
9.7969 IMS |
0.0823 |
0.0807 |
0.0840 |
0.0807 |
| 2023-04-19 |
0.0840 |
0.0000 IMS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-18 |
0.0840 |
0.0000 IMS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-17 |
0.0840 |
0.0000 IMS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-16 |
0.0840 |
0.0000 IMS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-15 |
0.0840 |
0.0000 IMS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-14 |
0.0850 |
843.5704 IMS |
0.0850 |
0.0848 |
0.0852 |
0.0852 |
| 2023-04-13 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-12 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-11 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-10 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-09 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-08 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-07 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-06 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-05 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-04-04 |
0.0530 |
0.0000 IMS |
0.0530 |
0.0530 |
0.0530 |
0.0530 |