Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-23 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-22 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-21 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-20 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-19 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-18 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-17 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-16 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-15 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-14 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-13 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-12 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-11 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-10 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-09 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-08 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-07 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-06 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-05 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-04 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-03 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-02 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-12-01 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-30 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-29 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-28 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-27 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-26 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-25 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-24 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-23 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-22 |
0.0605 |
189.7145 IMS |
0.0605 |
0.0566 |
0.0644 |
0.0613 |
| 2022-11-21 |
0.0625 |
31.2361 IMS |
0.0625 |
0.0607 |
0.0644 |
0.0613 |
| 2022-11-20 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-19 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-18 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-17 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-16 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-15 |
0.0625 |
58.7140 IMS |
0.0625 |
0.0607 |
0.0644 |
0.0613 |
| 2022-11-14 |
0.0601 |
14.8831 IMS |
0.0601 |
0.0589 |
0.0613 |
0.0589 |
| 2022-11-13 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-12 |
0.0613 |
1.6516 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-11 |
0.0650 |
0.0000 IMS |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-11-10 |
0.0611 |
385.5159 IMS |
0.0611 |
0.0572 |
0.0650 |
0.0650 |
| 2022-11-09 |
0.0619 |
176.6717 IMS |
0.0619 |
0.0595 |
0.0644 |
0.0613 |
| 2022-11-08 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-07 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-06 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-05 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |