Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-03 |
0.0613 |
0.0000 IMS |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-02 |
0.0616 |
10.1973 IMS |
0.0616 |
0.0613 |
0.0619 |
0.0613 |
| 2022-11-01 |
0.0657 |
0.0000 IMS |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-10-31 |
0.0657 |
0.0000 IMS |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-10-30 |
0.0654 |
11.9916 IMS |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2022-10-29 |
0.0613 |
1,266.2956 IMS |
0.0613 |
0.0583 |
0.0644 |
0.0613 |
| 2022-10-28 |
0.0602 |
1,296.8202 IMS |
0.0602 |
0.0560 |
0.0644 |
0.0613 |
| 2022-10-27 |
0.0566 |
8.8646 IMS |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2022-10-26 |
0.0572 |
348.0429 IMS |
0.0572 |
0.0549 |
0.0595 |
0.0595 |
| 2022-10-25 |
0.0544 |
920.4670 IMS |
0.0544 |
0.0538 |
0.0549 |
0.0549 |
| 2022-10-24 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-10-23 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-10-22 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-10-21 |
0.0515 |
28.7304 IMS |
0.0515 |
0.0507 |
0.0523 |
0.0507 |
| 2022-10-20 |
0.0533 |
21.7283 IMS |
0.0533 |
0.0528 |
0.0538 |
0.0528 |
| 2022-10-19 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-18 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-17 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-16 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-15 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-14 |
0.0560 |
1,672.5959 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-13 |
0.0538 |
4.4136 IMS |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2022-10-12 |
0.0549 |
156.0411 IMS |
0.0549 |
0.0538 |
0.0560 |
0.0538 |
| 2022-10-11 |
0.0560 |
17.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-10 |
0.0560 |
17.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-09 |
0.0560 |
124.8406 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-08 |
0.0566 |
0.0000 IMS |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2022-10-07 |
0.0566 |
10.0000 IMS |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2022-10-06 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-10-05 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-10-04 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-10-03 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-10-02 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-10-01 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-09-30 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-09-29 |
0.0572 |
0.0000 IMS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-09-28 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-27 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-26 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-25 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-24 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-23 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-22 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-21 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-20 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-19 |
0.0560 |
0.0000 IMS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-09-18 |
0.0670 |
0.0000 IMS |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-09-17 |
0.0670 |
0.0000 IMS |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-09-16 |
0.0673 |
17.0803 IMS |
0.0673 |
0.0670 |
0.0677 |
0.0670 |