Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0677 |
0.0000 IMS |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2022-09-14 |
0.0687 |
27.4127 IMS |
0.0687 |
0.0677 |
0.0697 |
0.0677 |
| 2022-09-13 |
0.0697 |
0.0000 IMS |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-09-12 |
0.0697 |
0.0000 IMS |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-09-11 |
0.0697 |
0.0000 IMS |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-09-10 |
0.0697 |
0.0000 IMS |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-09-09 |
0.0697 |
0.0000 IMS |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-09-08 |
0.0697 |
0.0000 IMS |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2022-09-07 |
0.0701 |
31.0555 IMS |
0.0701 |
0.0697 |
0.0704 |
0.0697 |
| 2022-09-06 |
0.0748 |
0.0000 IMS |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2022-09-05 |
0.0748 |
0.0000 IMS |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2022-09-04 |
0.0748 |
0.0000 IMS |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2022-09-03 |
0.0726 |
9.9413 IMS |
0.0726 |
0.0704 |
0.0748 |
0.0748 |
| 2022-09-02 |
0.0748 |
1.4713 IMS |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2022-09-01 |
0.0704 |
2.2906 IMS |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-08-31 |
0.0710 |
1.5000 IMS |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2022-08-30 |
0.0704 |
0.0000 IMS |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-08-29 |
0.0708 |
18.7862 IMS |
0.0708 |
0.0704 |
0.0711 |
0.0704 |
| 2022-08-28 |
0.0711 |
0.0000 IMS |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-08-27 |
0.0737 |
30.2244 IMS |
0.0737 |
0.0711 |
0.0763 |
0.0711 |
| 2022-08-26 |
0.0722 |
9.7346 IMS |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2022-08-25 |
0.0726 |
0.0000 IMS |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-08-24 |
0.0726 |
0.0000 IMS |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-08-23 |
0.0726 |
0.0000 IMS |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-08-22 |
0.0726 |
0.0000 IMS |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-08-21 |
0.0729 |
15.1609 IMS |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2022-08-20 |
0.0737 |
19.9593 IMS |
0.0737 |
0.0733 |
0.0740 |
0.0733 |
| 2022-08-19 |
0.0755 |
60.3133 IMS |
0.0755 |
0.0740 |
0.0770 |
0.0740 |
| 2022-08-18 |
0.0770 |
0.0000 IMS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-17 |
0.0770 |
9.1484 IMS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-16 |
0.0807 |
0.0000 IMS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2022-08-15 |
0.0807 |
0.0000 IMS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2022-08-14 |
0.0807 |
0.0000 IMS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2022-08-13 |
0.0737 |
1,337.6161 IMS |
0.0737 |
0.0657 |
0.0817 |
0.0807 |
| 2022-08-12 |
0.0726 |
23.3430 IMS |
0.0726 |
0.0720 |
0.0733 |
0.0733 |
| 2022-08-11 |
0.0682 |
71.1503 IMS |
0.0682 |
0.0645 |
0.0718 |
0.0718 |
| 2022-08-10 |
0.0683 |
4,116.1086 IMS |
0.0683 |
0.0619 |
0.0748 |
0.0619 |
| 2022-08-09 |
0.0748 |
20.3052 IMS |
0.0748 |
0.0740 |
0.0755 |
0.0740 |
| 2022-08-08 |
0.0755 |
0.0000 IMS |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-08-07 |
0.0755 |
0.0000 IMS |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-08-06 |
0.0755 |
8.0000 IMS |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-08-05 |
0.0763 |
69.4845 IMS |
0.0763 |
0.0748 |
0.0778 |
0.0763 |
| 2022-08-04 |
0.0763 |
49.3884 IMS |
0.0763 |
0.0748 |
0.0778 |
0.0748 |
| 2022-08-03 |
0.0778 |
0.0000 IMS |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-08-02 |
0.0802 |
31.1088 IMS |
0.0802 |
0.0778 |
0.0826 |
0.0778 |
| 2022-08-01 |
0.0806 |
45.3276 IMS |
0.0806 |
0.0786 |
0.0826 |
0.0826 |
| 2022-07-31 |
0.0786 |
5.0000 IMS |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-07-30 |
0.0770 |
29.9995 IMS |
0.0770 |
0.0763 |
0.0778 |
0.0778 |
| 2022-07-29 |
0.0726 |
39.9142 IMS |
0.0726 |
0.0697 |
0.0755 |
0.0755 |
| 2022-07-28 |
0.0726 |
28.0460 IMS |
0.0726 |
0.0718 |
0.0733 |
0.0733 |