Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0677 |
0.0000 IMS |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2022-07-26 |
0.0716 |
108.7376 IMS |
0.0716 |
0.0677 |
0.0755 |
0.0677 |
| 2022-07-25 |
0.0764 |
105.8672 IMS |
0.0764 |
0.0726 |
0.0802 |
0.0802 |
| 2022-07-24 |
0.0705 |
69.8501 IMS |
0.0705 |
0.0684 |
0.0726 |
0.0684 |
| 2022-07-23 |
0.0691 |
182.4931 IMS |
0.0691 |
0.0619 |
0.0763 |
0.0763 |
| 2022-07-22 |
0.0625 |
25.8587 IMS |
0.0625 |
0.0619 |
0.0631 |
0.0619 |
| 2022-07-21 |
0.0631 |
4.1000 IMS |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-07-20 |
0.0651 |
35.7533 IMS |
0.0651 |
0.0631 |
0.0670 |
0.0631 |
| 2022-07-19 |
0.0639 |
3,101.1718 IMS |
0.0639 |
0.0601 |
0.0677 |
0.0657 |
| 2022-07-18 |
0.0605 |
155.8561 IMS |
0.0605 |
0.0567 |
0.0644 |
0.0644 |
| 2022-07-17 |
0.0567 |
79.7123 IMS |
0.0567 |
0.0545 |
0.0589 |
0.0545 |
| 2022-07-16 |
0.0566 |
28.8459 IMS |
0.0566 |
0.0560 |
0.0572 |
0.0572 |
| 2022-07-15 |
0.0529 |
0.0000 IMS |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-07-14 |
0.0529 |
0.0000 IMS |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-07-13 |
0.0529 |
30.4470 IMS |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-07-12 |
0.0529 |
292.1653 IMS |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-07-11 |
0.0528 |
66.5863 IMS |
0.0528 |
0.0528 |
0.0529 |
0.0529 |
| 2022-07-10 |
0.0530 |
13.2407 IMS |
0.0530 |
0.0528 |
0.0533 |
0.0528 |
| 2022-07-09 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-08 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-07 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-06 |
0.0534 |
44.3868 IMS |
0.0534 |
0.0507 |
0.0560 |
0.0507 |
| 2022-07-05 |
0.0544 |
29.3227 IMS |
0.0544 |
0.0538 |
0.0549 |
0.0549 |
| 2022-07-04 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-03 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-02 |
0.0507 |
0.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-01 |
0.0507 |
10.0000 IMS |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-06-30 |
0.0517 |
39.7535 IMS |
0.0517 |
0.0507 |
0.0528 |
0.0507 |
| 2022-06-29 |
0.0536 |
30.1890 IMS |
0.0536 |
0.0528 |
0.0544 |
0.0528 |
| 2022-06-28 |
0.0561 |
61.6429 IMS |
0.0561 |
0.0544 |
0.0577 |
0.0549 |
| 2022-06-27 |
0.0572 |
119.0665 IMS |
0.0572 |
0.0544 |
0.0601 |
0.0572 |
| 2022-06-26 |
0.0505 |
16.0906 IMS |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2022-06-25 |
0.0510 |
8.0000 IMS |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-06-24 |
0.0684 |
0.0000 IMS |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-06-23 |
0.0684 |
0.0000 IMS |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-06-22 |
0.0684 |
0.0000 IMS |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
| 2022-06-21 |
0.0597 |
69.0470 IMS |
0.0597 |
0.0510 |
0.0684 |
0.0684 |
| 2022-06-20 |
0.0638 |
0.0000 IMS |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-06-19 |
0.0638 |
0.0000 IMS |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-06-18 |
0.0638 |
0.0000 IMS |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-06-17 |
0.0601 |
0.0000 IMS |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-06-16 |
0.0601 |
0.0000 IMS |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-06-15 |
0.0635 |
171.1210 IMS |
0.0635 |
0.0601 |
0.0670 |
0.0601 |
| 2022-06-14 |
0.0661 |
81.3199 IMS |
0.0661 |
0.0638 |
0.0684 |
0.0650 |
| 2022-06-13 |
0.0724 |
267.7247 IMS |
0.0724 |
0.0670 |
0.0778 |
0.0670 |
| 2022-06-12 |
0.0803 |
100.1608 IMS |
0.0803 |
0.0778 |
0.0829 |
0.0778 |
| 2022-06-11 |
0.0844 |
116.5942 IMS |
0.0844 |
0.0829 |
0.0859 |
0.0829 |
| 2022-06-10 |
0.0872 |
29.0805 IMS |
0.0872 |
0.0859 |
0.0885 |
0.0859 |
| 2022-06-09 |
0.0885 |
0.0000 IMS |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2022-06-08 |
0.0913 |
13.3150 IMS |
0.0913 |
0.0885 |
0.0940 |
0.0885 |