Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-22 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-21 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-20 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-19 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-18 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-17 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-16 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-15 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-14 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-13 |
0.0432 |
0.0000 IMS |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-01-12 |
0.0962 |
19.7621 IMS |
0.0962 |
0.0432 |
0.1492 |
0.0432 |
| 2021-01-11 |
0.0951 |
12.0542 IMS |
0.0951 |
0.0432 |
0.1471 |
0.0432 |
| 2021-01-10 |
0.0576 |
0.0000 IMS |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-01-09 |
0.0941 |
43.4875 IMS |
0.0941 |
0.0432 |
0.1450 |
0.0576 |
| 2021-01-08 |
0.0445 |
238.6166 IMS |
0.0445 |
0.0430 |
0.0460 |
0.0460 |
| 2021-01-07 |
0.1168 |
0.0000 IMS |
0.1168 |
0.1168 |
0.1168 |
0.1168 |
| 2021-01-06 |
0.1168 |
0.0000 IMS |
0.1168 |
0.1168 |
0.1168 |
0.1168 |
| 2021-01-05 |
0.1168 |
0.0000 IMS |
0.1168 |
0.1168 |
0.1168 |
0.1168 |
| 2021-01-04 |
0.1168 |
0.0000 IMS |
0.1168 |
0.1168 |
0.1168 |
0.1168 |
| 2021-01-03 |
0.1045 |
120.9169 IMS |
0.1045 |
0.0923 |
0.1168 |
0.1168 |
| 2021-01-02 |
0.0898 |
107.9492 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2021-01-01 |
0.0430 |
0.0000 IMS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-12-31 |
0.0430 |
0.0000 IMS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-12-30 |
0.0430 |
0.0000 IMS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-12-29 |
0.0430 |
0.0000 IMS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-12-28 |
0.0430 |
2.3553 IMS |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-12-27 |
0.0610 |
786.6828 IMS |
0.0610 |
0.0598 |
0.0623 |
0.0623 |
| 2020-12-26 |
0.0898 |
0.0000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-25 |
0.0898 |
0.0000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-24 |
0.0898 |
0.0000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-23 |
0.0898 |
0.0000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-22 |
0.0898 |
0.0000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-21 |
0.0898 |
0.0000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-20 |
0.0898 |
1.2000 IMS |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2020-12-19 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-18 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-17 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-16 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-15 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-14 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-13 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-12 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-11 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-10 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-09 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-08 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-07 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-06 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-05 |
0.0690 |
0.0000 IMS |
0.0690 |
0.0690 |
0.0690 |
0.0690 |