Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-15 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-14 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-13 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-12 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-11 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-10 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-09 |
0.0608 |
35.8816 IMS |
0.0608 |
0.0581 |
0.0635 |
0.0635 |
| 2024-08-08 |
0.0566 |
18.4318 IMS |
0.0566 |
0.0552 |
0.0581 |
0.0581 |
| 2024-08-07 |
0.0550 |
7.5133 IMS |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2024-08-06 |
0.0535 |
0.0000 IMS |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2024-08-05 |
0.0564 |
126.6550 IMS |
0.0564 |
0.0535 |
0.0592 |
0.0535 |
| 2024-08-04 |
0.0601 |
19.5954 IMS |
0.0601 |
0.0586 |
0.0616 |
0.0586 |
| 2024-08-03 |
0.0629 |
12.2187 IMS |
0.0629 |
0.0616 |
0.0642 |
0.0616 |
| 2024-08-01 |
0.0648 |
11.8616 IMS |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2024-07-31 |
0.0671 |
3.9143 IMS |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2024-07-30 |
0.0664 |
15.6183 IMS |
0.0664 |
0.0654 |
0.0674 |
0.0674 |
| 2024-07-29 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-28 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-27 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-26 |
0.0635 |
3.7591 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-25 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-24 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-23 |
0.0645 |
4.4079 IMS |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-22 |
0.0645 |
4.4079 IMS |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-21 |
0.0641 |
0.0000 IMS |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-20 |
0.0641 |
0.0000 IMS |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-19 |
0.0641 |
0.0000 IMS |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-18 |
0.0620 |
27.7337 IMS |
0.0620 |
0.0598 |
0.0641 |
0.0641 |
| 2024-07-17 |
0.0581 |
18.9408 IMS |
0.0581 |
0.0563 |
0.0598 |
0.0598 |
| 2024-07-16 |
0.0563 |
0.0000 IMS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-15 |
0.0563 |
0.0000 IMS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-14 |
0.0563 |
2.2557 IMS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-13 |
0.0558 |
0.0000 IMS |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-12 |
0.0558 |
0.0000 IMS |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-11 |
0.0558 |
0.0000 IMS |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-10 |
0.0558 |
0.0000 IMS |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-09 |
0.0558 |
0.0000 IMS |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-08 |
0.0558 |
0.0000 IMS |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-07-07 |
0.0555 |
4.1336 IMS |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2024-07-06 |
0.0552 |
11.2314 IMS |
0.0552 |
0.0547 |
0.0558 |
0.0558 |
| 2024-07-05 |
0.0544 |
84.2326 IMS |
0.0544 |
0.0535 |
0.0552 |
0.0535 |
| 2024-07-04 |
0.0569 |
0.0000 IMS |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-03 |
0.0569 |
0.0000 IMS |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-02 |
0.0566 |
3.6510 IMS |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-07-01 |
0.0558 |
11.0273 IMS |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-06-30 |
0.0540 |
0.0000 IMS |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-06-29 |
0.0540 |
0.0000 IMS |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-06-28 |
0.0540 |
0.0000 IMS |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-06-27 |
0.0541 |
10.8566 IMS |
0.0541 |
0.0540 |
0.0541 |
0.0540 |