Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0811 |
7.5888 IMS |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-03-17 |
0.0823 |
8.6610 IMS |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-03-16 |
0.0861 |
4.7617 IMS |
0.0861 |
0.0857 |
0.0865 |
0.0857 |
| 2024-03-15 |
0.0874 |
2.0477 IMS |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-14 |
0.0901 |
605.3786 IMS |
0.0901 |
0.0874 |
0.0928 |
0.0910 |
| 2024-03-13 |
0.0890 |
322.6523 IMS |
0.0890 |
0.0870 |
0.0910 |
0.0910 |
| 2024-03-12 |
0.0858 |
5.6991 IMS |
0.0858 |
0.0857 |
0.0860 |
0.0860 |
| 2024-03-11 |
0.0858 |
3.6948 IMS |
0.0858 |
0.0857 |
0.0860 |
0.0860 |
| 2024-03-10 |
0.0842 |
42.1400 IMS |
0.0842 |
0.0831 |
0.0852 |
0.0852 |
| 2024-03-09 |
0.0831 |
0.0000 IMS |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-08 |
0.0831 |
0.0000 IMS |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-07 |
0.0824 |
15.2077 IMS |
0.0824 |
0.0799 |
0.0848 |
0.0831 |
| 2024-03-06 |
0.0819 |
10.2078 IMS |
0.0819 |
0.0807 |
0.0831 |
0.0831 |
| 2024-03-05 |
0.0831 |
7.0212 IMS |
0.0831 |
0.0823 |
0.0840 |
0.0840 |
| 2024-03-04 |
0.0792 |
21.6219 IMS |
0.0792 |
0.0760 |
0.0823 |
0.0823 |
| 2024-03-03 |
0.0738 |
6.0777 IMS |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-03-02 |
0.0709 |
15.6631 IMS |
0.0709 |
0.0695 |
0.0723 |
0.0723 |
| 2024-03-01 |
0.0681 |
10.9364 IMS |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-02-29 |
0.0668 |
3.7854 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-28 |
0.0699 |
1,725.2232 IMS |
0.0699 |
0.0567 |
0.0831 |
0.0668 |
| 2024-02-27 |
0.0741 |
9.0798 IMS |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2024-02-26 |
0.0719 |
5.9125 IMS |
0.0719 |
0.0716 |
0.0723 |
0.0723 |
| 2024-02-25 |
0.0709 |
0.0000 IMS |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-24 |
0.0698 |
10.4934 IMS |
0.0698 |
0.0688 |
0.0709 |
0.0709 |
| 2024-02-23 |
0.0681 |
0.0000 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-02-22 |
0.0681 |
0.0000 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-02-21 |
0.0681 |
3.7106 IMS |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-02-20 |
0.0674 |
0.0000 IMS |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-02-19 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-18 |
0.0654 |
3.2246 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-17 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-16 |
0.0658 |
8.4081 IMS |
0.0658 |
0.0648 |
0.0668 |
0.0668 |
| 2024-02-15 |
0.0648 |
3.5048 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-14 |
0.0641 |
4.1312 IMS |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-02-13 |
0.0648 |
10.2574 IMS |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-02-12 |
0.0641 |
0.0000 IMS |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-02-11 |
0.0604 |
399.8698 IMS |
0.0604 |
0.0567 |
0.0642 |
0.0641 |
| 2024-02-10 |
0.0642 |
0.0000 IMS |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-09 |
0.0642 |
0.0000 IMS |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-08 |
0.0642 |
0.0000 IMS |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-07 |
0.0645 |
3.5712 IMS |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-02-06 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-05 |
0.0648 |
0.0000 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-04 |
0.0651 |
3.4942 IMS |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-02-03 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-02 |
0.0658 |
3.4947 IMS |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-02-01 |
0.0664 |
3.7810 IMS |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-01-31 |
0.0668 |
3.6850 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-01-30 |
0.0688 |
0.0000 IMS |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-01-29 |
0.0688 |
0.0000 IMS |
0.0688 |
0.0688 |
0.0688 |
0.0688 |