Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0684 |
2.6215 IMS |
0.0684 |
0.0681 |
0.0688 |
0.0688 |
| 2024-01-27 |
0.0678 |
3.6779 IMS |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-01-26 |
0.0658 |
7.6775 IMS |
0.0658 |
0.0654 |
0.0661 |
0.0661 |
| 2024-01-25 |
0.0654 |
3.8437 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-01-24 |
0.0645 |
3.8282 IMS |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-01-23 |
0.0742 |
436.0121 IMS |
0.0742 |
0.0604 |
0.0880 |
0.0648 |
| 2024-01-22 |
0.0655 |
1.6881 IMS |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2024-01-21 |
0.0664 |
72.2303 IMS |
0.0664 |
0.0654 |
0.0674 |
0.0655 |
| 2024-01-20 |
0.0608 |
22.8408 IMS |
0.0608 |
0.0592 |
0.0623 |
0.0592 |
| 2024-01-19 |
0.0620 |
5.7718 IMS |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-01-18 |
0.0623 |
0.0000 IMS |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-17 |
0.0623 |
0.0000 IMS |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-16 |
0.0623 |
0.0000 IMS |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-15 |
0.0623 |
18.1860 IMS |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-14 |
0.0623 |
20.9496 IMS |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-13 |
0.0635 |
0.0000 IMS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-01-12 |
0.0680 |
4,669.5292 IMS |
0.0680 |
0.0623 |
0.0738 |
0.0635 |
| 2024-01-11 |
0.0738 |
0.0000 IMS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-01-10 |
0.0738 |
0.0000 IMS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-01-09 |
0.0738 |
0.0000 IMS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-01-08 |
0.0760 |
16.5849 IMS |
0.0760 |
0.0738 |
0.0783 |
0.0738 |
| 2024-01-07 |
0.0783 |
0.0000 IMS |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-06 |
0.0803 |
14.1175 IMS |
0.0803 |
0.0783 |
0.0823 |
0.0783 |
| 2024-01-05 |
0.0819 |
4.9249 IMS |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-01-04 |
0.0836 |
8.2385 IMS |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-01-03 |
0.0865 |
1.1557 IMS |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-02 |
0.0844 |
56.2827 IMS |
0.0844 |
0.0823 |
0.0865 |
0.0865 |
| 2024-01-01 |
0.0823 |
0.0000 IMS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-31 |
0.0823 |
0.0000 IMS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-30 |
0.0823 |
0.0000 IMS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-29 |
0.0823 |
0.0000 IMS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-28 |
0.0823 |
0.0000 IMS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-27 |
0.0832 |
12.4027 IMS |
0.0832 |
0.0815 |
0.0848 |
0.0848 |
| 2023-12-26 |
0.0803 |
2.6277 IMS |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2023-12-25 |
0.0803 |
2.6277 IMS |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2023-12-24 |
0.0791 |
10.2592 IMS |
0.0791 |
0.0783 |
0.0799 |
0.0799 |
| 2023-12-23 |
0.0768 |
10.6717 IMS |
0.0768 |
0.0752 |
0.0783 |
0.0783 |
| 2023-12-22 |
0.0752 |
0.0000 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-21 |
0.0749 |
2.7978 IMS |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2023-12-20 |
0.0738 |
13.4344 IMS |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2023-12-19 |
0.0730 |
2.8727 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-18 |
0.0727 |
34.4448 IMS |
0.0727 |
0.0716 |
0.0738 |
0.0738 |
| 2023-12-17 |
0.0723 |
37.7218 IMS |
0.0723 |
0.0709 |
0.0738 |
0.0738 |
| 2023-12-16 |
0.0699 |
47.0389 IMS |
0.0699 |
0.0668 |
0.0730 |
0.0709 |
| 2023-12-15 |
0.0730 |
0.0000 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-14 |
0.0730 |
0.0000 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-13 |
0.0730 |
28.8588 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-12 |
0.0752 |
13.2800 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-11 |
0.0749 |
1,666.2418 IMS |
0.0749 |
0.0730 |
0.0768 |
0.0730 |
| 2023-12-10 |
0.0752 |
20.6819 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |