Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0752 |
85.6982 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-08 |
0.0752 |
14.8007 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-07 |
0.0752 |
7.3132 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-06 |
0.0749 |
53.6585 IMS |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2023-12-05 |
0.0745 |
15.2305 IMS |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-04 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-03 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-02 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-01 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-30 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-29 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-28 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-27 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-26 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-25 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-24 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-23 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-22 |
0.0727 |
14.9582 IMS |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-11-21 |
0.0730 |
58.0106 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-11-20 |
0.0752 |
0.0000 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-11-19 |
0.0752 |
0.0000 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-11-18 |
0.0752 |
0.0000 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-11-17 |
0.0752 |
27.9078 IMS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-11-16 |
0.0749 |
10.6354 IMS |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2023-11-15 |
0.0730 |
279.2130 IMS |
0.0730 |
0.0716 |
0.0745 |
0.0716 |
| 2023-11-14 |
0.0738 |
0.0000 IMS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-11-13 |
0.0734 |
1.5206 IMS |
0.0734 |
0.0730 |
0.0738 |
0.0738 |
| 2023-11-12 |
0.0730 |
2.8060 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-11-11 |
0.0723 |
2.8709 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-11-10 |
0.0712 |
22.1139 IMS |
0.0712 |
0.0709 |
0.0716 |
0.0716 |
| 2023-11-09 |
0.0709 |
10.9447 IMS |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-08 |
0.0709 |
32.8545 IMS |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-07 |
0.0700 |
12.7201 IMS |
0.0700 |
0.0695 |
0.0704 |
0.0704 |
| 2023-11-06 |
0.0691 |
2.8723 IMS |
0.0691 |
0.0688 |
0.0695 |
0.0695 |
| 2023-11-05 |
0.0674 |
17.8721 IMS |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2023-11-04 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-03 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-02 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-01 |
0.0632 |
1,101.3956 IMS |
0.0632 |
0.0610 |
0.0654 |
0.0654 |
| 2023-10-31 |
0.0654 |
0.0000 IMS |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-10-30 |
0.0664 |
29.3522 IMS |
0.0664 |
0.0654 |
0.0674 |
0.0654 |
| 2023-10-29 |
0.0674 |
3.2623 IMS |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-10-28 |
0.0699 |
124.7134 IMS |
0.0699 |
0.0674 |
0.0723 |
0.0674 |
| 2023-10-27 |
0.0723 |
0.0000 IMS |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-10-26 |
0.0727 |
51.2127 IMS |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-10-25 |
0.0730 |
0.0000 IMS |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-24 |
0.0697 |
76.9694 IMS |
0.0697 |
0.0641 |
0.0752 |
0.0730 |
| 2023-10-23 |
0.0629 |
0.0000 IMS |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-22 |
0.0629 |
0.0000 IMS |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-21 |
0.0629 |
0.0000 IMS |
0.0629 |
0.0629 |
0.0629 |
0.0629 |