Identifier on Yobit: ims_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0629 |
0.0000 IMS |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-19 |
0.0641 |
184.7184 IMS |
0.0641 |
0.0581 |
0.0702 |
0.0629 |
| 2023-10-18 |
0.0598 |
89.3981 IMS |
0.0598 |
0.0581 |
0.0616 |
0.0616 |
| 2023-10-17 |
0.0567 |
0.0000 IMS |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-10-16 |
0.0567 |
0.0000 IMS |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-10-15 |
0.0567 |
0.0000 IMS |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-10-14 |
0.0567 |
0.0000 IMS |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-10-13 |
0.0577 |
17.5059 IMS |
0.0577 |
0.0567 |
0.0586 |
0.0567 |
| 2023-10-12 |
0.0589 |
3.7881 IMS |
0.0589 |
0.0586 |
0.0592 |
0.0586 |
| 2023-10-11 |
0.0595 |
3.7923 IMS |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2023-10-10 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-09 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-08 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-07 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-06 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-05 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-04 |
0.0616 |
0.0000 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-03 |
0.0616 |
9.1847 IMS |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-02 |
0.0598 |
0.0000 IMS |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-01 |
0.0598 |
0.0000 IMS |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-30 |
0.0598 |
0.0000 IMS |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-09-29 |
0.0604 |
1.9835 IMS |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2023-09-28 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-27 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-26 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-25 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-24 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-23 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-22 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-21 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-20 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-19 |
0.0610 |
0.0000 IMS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-18 |
0.0616 |
6.8925 IMS |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2023-09-17 |
0.0604 |
0.0000 IMS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-16 |
0.0604 |
0.0000 IMS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-15 |
0.0604 |
0.0000 IMS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-14 |
0.0604 |
0.0000 IMS |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-13 |
0.0607 |
3.2887 IMS |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-09-12 |
0.0617 |
6.7985 IMS |
0.0617 |
0.0610 |
0.0623 |
0.0610 |
| 2023-09-11 |
0.0638 |
6.5253 IMS |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2023-09-10 |
0.0638 |
9.6370 IMS |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2023-09-09 |
0.0635 |
16.1424 IMS |
0.0635 |
0.0623 |
0.0648 |
0.0648 |
| 2023-09-08 |
0.0620 |
981.9134 IMS |
0.0620 |
0.0605 |
0.0635 |
0.0605 |
| 2023-09-07 |
0.0642 |
0.0000 IMS |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-09-06 |
0.0642 |
3.1450 IMS |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-09-05 |
0.0648 |
3.1141 IMS |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-09-04 |
0.0668 |
1.5000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-03 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-02 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-01 |
0.0668 |
0.0000 IMS |
0.0668 |
0.0668 |
0.0668 |
0.0668 |