Identifier on Yobit: ims_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0011 USD |
167.9133 IMS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-13 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-12 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-11 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-10 |
0.0011 USD |
96.4560 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-09 |
0.0011 USD |
215.6623 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-08 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-07 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-06 |
0.0011 USD |
180.7447 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-05 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-04 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-03 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-02 |
0.0011 USD |
188.7642 IMS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-01 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-31 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-30 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-29 |
0.0010 USD |
297.3526 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-28 |
0.0010 USD |
0.0000 IMS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-27 |
0.0010 USD |
401.6381 IMS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-08-26 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-25 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-24 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-23 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-22 |
0.0011 USD |
0.0000 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-21 |
0.0011 USD |
176.5592 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-20 |
0.0011 USD |
648.0550 IMS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-19 |
0.0012 USD |
536.9944 IMS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-18 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-17 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-16 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-15 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-14 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-13 |
0.0012 USD |
5,370.1752 IMS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-12 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-11 |
0.0012 USD |
160.9812 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-10 |
0.0012 USD |
2,343.0293 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-09 |
0.0013 USD |
0.0000 IMS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-08 |
0.0012 USD |
224.0409 IMS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-07 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-06 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-05 |
0.0012 USD |
955.5787 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-04 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-03 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-02 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-01 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-31 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-30 |
0.0012 USD |
0.0000 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-29 |
0.0012 USD |
197.0880 IMS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-28 |
0.0012 USD |
557.2051 IMS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-27 |
0.0011 USD |
541.9058 IMS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |